Epic Chain Historical Data

EPIC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.527
-7.97%
$ 17.72 million $ 5.33 million
Jan 24, 2026 $ 0.573
+3.07%
$ 19.26 million $ 3.75 million
Jan 23, 2026 $ 0.556
-0.77%
$ 18.69 million $ 4.27 million
Jan 22, 2026 $ 0.56
-2.07%
$ 18.84 million $ 4.78 million
Jan 21, 2026 $ 0.572
-0.86%
$ 19.22 million $ 5.42 million
Jan 20, 2026 $ 0.577
-0.16%
$ 19.39 million $ 8.8 million
Jan 19, 2026 $ 0.578
-3.04%
$ 19.42 million $ 7.75 million
Jan 18, 2026 $ 0.596
-3.61%
$ 20.05 million $ 4.68 million
Jan 17, 2026 $ 0.619
-2.20%
$ 20.78 million $ 4.99 million
Jan 16, 2026 $ 0.633
+2.80%
$ 21.25 million $ 7.69 million
Jan 15, 2026 $ 0.615
+0.03%
$ 20.67 million $ 5.04 million
Jan 14, 2026 $ 0.615
-1.54%
$ 20.67 million $ 7.62 million
Jan 13, 2026 $ 0.625
+3.57%
$ 20.99 million $ 5.19 million
Jan 12, 2026 $ 0.603
+3.01%
$ 20.27 million $ 7.59 million
Jan 11, 2026 $ 0.586
-5.71%
$ 19.67 million $ 8.58 million
Jan 10, 2026 $ 0.621
-7.93%
$ 20.87 million $ 9 million
Jan 9, 2026 $ 0.675
-2.79%
$ 22.67 million $ 8.14 million
Jan 8, 2026 $ 0.694
-15.58%
$ 23.32 million $ 11.77 million
Jan 7, 2026 $ 0.822
-2.81%
$ 27.61 million $ 5.51 million
Jan 6, 2026 $ 0.846
+3.80%
$ 28.42 million $ 8.13 million
Jan 5, 2026 $ 0.815
-4.98%
$ 27.38 million $ 11.78 million
Jan 4, 2026 $ 0.858
+9.09%
$ 25.73 million $ 13.96 million
Jan 3, 2026 $ 0.786
+1.99%
$ 23.6 million $ 9.79 million
Jan 2, 2026 $ 0.771
+2.19%
$ 23.12 million $ 10.27 million
Jan 1, 2026 $ 0.754
-2.04%
$ 22.63 million $ 9.84 million
Dec 31, 2025 $ 0.765
+8.65%
$ 23.1 million $ 10.49 million
Dec 30, 2025 $ 0.705
-1.56%
$ 21.13 million $ 8.71 million
Dec 29, 2025 $ 0.719
-0.64%
$ 21.47 million $ 7.98 million
Dec 28, 2025 $ 0.722
+3.50%
$ 21.72 million $ 15.98 million
Dec 27, 2025 $ 0.683
-4.68%
$ 20.93 million $ 15.45 million
Dec 26, 2025 $ 0.753
+8.21%
$ 21.53 million $ 15.39 million
Dec 25, 2025 $ 0.708
-1.56%
$ 20.87 million $ 9.64 million
Dec 24, 2025 $ 0.711
-6.44%
$ 21.58 million $ 13.64 million
Dec 23, 2025 $ 0.755
+1.21%
$ 22.8 million $ 25.78 million
Dec 22, 2025 $ 0.767
+27.72%
$ 22.36 million $ 37.99 million
Dec 21, 2025 $ 0.599
-1.33%
$ 18.01 million $ 6.68 million
Dec 20, 2025 $ 0.604
+0.50%
$ 18.24 million $ 7.66 million
Dec 19, 2025 $ 0.603
+1.68%
$ 18.02 million $ 11.21 million
Dec 18, 2025 $ 0.59
-0.48%
$ 17.8 million $ 16.67 million
Dec 17, 2025 $ 0.6
+8.04%
$ 17.82 million $ 40.19 million
Dec 16, 2025 $ 0.55
+9.43%
$ 16.66 million $ 19.8 million
Dec 15, 2025 $ 0.505
+5.00%
$ 15.1 million $ 9.9 million
Dec 14, 2025 $ 0.482
-6.65%
$ 14.43 million $ 9.04 million
Dec 13, 2025 $ 0.514
+5.35%
$ 15.5 million $ 5.24 million
Dec 12, 2025 $ 0.488
-4.73%
$ 14.65 million $ 5.06 million
Dec 11, 2025 $ 0.512
-3.14%
$ 15.28 million $ 6.55 million
Dec 10, 2025 $ 0.529
-4.68%
$ 15.87 million $ 4.97 million
Dec 9, 2025 $ 0.555
+6.12%
$ 16.73 million $ 5.43 million
Dec 8, 2025 $ 0.523
+0.41%
$ 15.7 million $ 4.8 million
Dec 7, 2025 $ 0.521
-3.84%
$ 15.63 million $ 4.45 million