Epic Chain Historical Data

EPIC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 1.71
+3.07%
$ 51.08 million $ 6.14 million
Sep 27, 2025 $ 1.66
-4.26%
$ 49.74 million $ 8.02 million
Sep 26, 2025 $ 1.73
+2.72%
$ 51.95 million $ 6.35 million
Sep 25, 2025 $ 1.68
-11.56%
$ 50.53 million $ 10.21 million
Sep 24, 2025 $ 1.9
+4.32%
$ 57.13 million $ 7.66 million
Sep 23, 2025 $ 1.83
-3.27%
$ 54.52 million $ 9.88 million
Sep 22, 2025 $ 1.88
-5.24%
$ 56.79 million $ 15.16 million
Sep 21, 2025 $ 2.01
-2.99%
$ 59.64 million $ 10.64 million
Sep 20, 2025 $ 2.08
+0.47%
$ 62.29 million $ 11.2 million
Sep 19, 2025 $ 2.06
-10.70%
$ 62.07 million $ 13.26 million
Sep 18, 2025 $ 2.32
+5.48%
$ 69.33 million $ 25.72 million
Sep 17, 2025 $ 2.22
+8.14%
$ 65.95 million $ 12.23 million
Sep 16, 2025 $ 2.06
-0.03%
$ 61.5 million $ 8.53 million
Sep 15, 2025 $ 2.04
-0.49%
$ 61.98 million $ 13.07 million
Sep 14, 2025 $ 2.15
-6.28%
$ 61.57 million $ 20.73 million
Sep 13, 2025 $ 2.3
+10.59%
$ 68.99 million $ 16.43 million
Sep 12, 2025 $ 2.07
+0.94%
$ 62.25 million $ 10.91 million
Sep 11, 2025 $ 2.06
+1.30%
$ 61.65 million $ 10.18 million
Sep 10, 2025 $ 2.03
+4.69%
$ 60.9 million $ 10.58 million
Sep 9, 2025 $ 1.94
-4.10%
$ 58.14 million $ 9.67 million
Sep 8, 2025 $ 2.02
-2.59%
$ 60.65 million $ 9.9 million
Sep 7, 2025 $ 2.08
+1.18%
$ 62.27 million $ 11.68 million
Sep 6, 2025 $ 2.05
+2.30%
$ 61.54 million $ 8.17 million
Sep 5, 2025 $ 2.01
+0.28%
$ 60.15 million $ 10.21 million
Sep 4, 2025 $ 2.03
-6.87%
$ 60.03 million $ 8.56 million
Sep 3, 2025 $ 2.16
+2.88%
$ 65.31 million $ 11.6 million
Sep 2, 2025 $ 2.09
-2.78%
$ 62.86 million $ 11.86 million
Sep 1, 2025 $ 2.15
-4.19%
$ 64.43 million $ 9.92 million
Aug 31, 2025 $ 2.26
-3.73%
$ 67.25 million $ 8.65 million
Aug 30, 2025 $ 2.36
-1.33%
$ 70.53 million $ 8.06 million
Aug 29, 2025 $ 2.39
-3.07%
$ 71.67 million $ 16.01 million
Aug 28, 2025 $ 2.46
+0.84%
$ 73.86 million $ 12.54 million
Aug 27, 2025 $ 2.47
+1.99%
$ 73.32 million $ 21.06 million
Aug 26, 2025 $ 2.42
-2.78%
$ 72.47 million $ 16.21 million
Aug 25, 2025 $ 2.49
-4.52%
$ 74.62 million $ 16.9 million
Aug 24, 2025 $ 2.64
-3.63%
$ 78.19 million $ 24.24 million
Aug 23, 2025 $ 2.72
-1.54%
$ 82.11 million $ 22.43 million
Aug 22, 2025 $ 2.78
-0.09%
$ 82.96 million $ 33.54 million
Aug 21, 2025 $ 2.77
-6.13%
$ 83.34 million $ 42.38 million
Aug 20, 2025 $ 2.97
+0.67%
$ 88.38 million $ 53.92 million
Aug 19, 2025 $ 3.03
+1.05%
$ 88.54 million $ 54.34 million
Aug 18, 2025 $ 3
+2.64%
$ 89.89 million $ 72.07 million
Aug 17, 2025 $ 2.92
+12.36%
$ 87.58 million $ 77.14 million
Aug 16, 2025 $ 2.6
+18.19%
$ 77.95 million $ 83.31 million
Aug 15, 2025 $ 2.2
+17.03%
$ 65.96 million $ 20.03 million
Aug 14, 2025 $ 1.88
-13.50%
$ 56.35 million $ 19.15 million
Aug 13, 2025 $ 2.18
+5.77%
$ 65.28 million $ 18.01 million
Aug 12, 2025 $ 2.06
-4.18%
$ 61.71 million $ 14.94 million
Aug 11, 2025 $ 2.15
-1.14%
$ 64.41 million $ 18.43 million
Aug 10, 2025 $ 2.17
-2.16%
$ 65.15 million $ 15.52 million