Epic Chain Historical Data

EPIC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 2.22
-4.37%
$ 66.59 million $ 24.86 million
Aug 8, 2025 $ 2.32
+7.56%
$ 69.65 million $ 42.8 million
Aug 7, 2025 $ 2.16
+1.01%
$ 64.75 million $ 40.22 million
Aug 6, 2025 $ 2.14
+13.98%
$ 64.1 million $ 89.88 million
Aug 5, 2025 $ 1.87
-1.66%
$ 56.23 million $ 14.6 million
Aug 4, 2025 $ 1.91
+2.50%
$ 57.18 million $ 13.79 million
Aug 3, 2025 $ 1.86
+5.76%
$ 55.79 million $ 22.09 million
Aug 2, 2025 $ 1.74
-4.90%
$ 52.75 million $ 14.59 million
Aug 1, 2025 $ 1.84
+0.80%
$ 54.78 million $ 15.81 million
Jul 31, 2025 $ 1.82
-8.54%
$ 54.7 million $ 21 million
Jul 30, 2025 $ 1.99
-3.75%
$ 59.81 million $ 21.5 million
Jul 29, 2025 $ 2.07
+0.45%
$ 62.14 million $ 29.07 million
Jul 28, 2025 $ 2.06
-8.55%
$ 61.86 million $ 34.01 million
Jul 27, 2025 $ 2.25
+1.46%
$ 67.61 million $ 32.1 million
Jul 26, 2025 $ 2.22
-0.27%
$ 66.64 million $ 33.35 million
Jul 25, 2025 $ 2.23
+8.43%
$ 66.83 million $ 78.03 million
Jul 24, 2025 $ 2.05
-10.31%
$ 61.63 million $ 44.16 million
Jul 23, 2025 $ 2.29
-0.24%
$ 68.74 million $ 60.41 million
Jul 22, 2025 $ 2.3
-10.25%
$ 68.9 million $ 66.9 million
Jul 21, 2025 $ 2.56
-1.08%
$ 76.78 million $ 132.74 million
Jul 20, 2025 $ 2.59
+40.86%
$ 74.91 million $ 180.58 million
Jul 19, 2025 $ 1.84
-22.31%
$ 53.18 million $ 219.03 million
Jul 18, 2025 $ 2.36
+100.32%
$ 68.44 million $ 263.15 million
Jul 17, 2025 $ 1.18
+14.10%
$ 34.16 million $ 54.95 million
Jul 16, 2025 $ 1.03
+4.74%
$ 29.94 million $ 11.38 million
Jul 15, 2025 $ 0.987
+3.49%
$ 28.58 million $ 13.44 million
Jul 14, 2025 $ 0.954
+0.86%
$ 27.62 million $ 7.77 million
Jul 13, 2025 $ 0.946
-0.69%
$ 27.39 million $ 6.4 million
Jul 12, 2025 $ 0.952
+2.37%
$ 27.58 million $ 6.69 million
Jul 11, 2025 $ 0.93
+3.82%
$ 26.94 million $ 12.12 million
Jul 10, 2025 $ 0.862
+3.65%
$ 25.06 million $ 7.06 million
Jul 9, 2025 $ 0.832
+4.32%
$ 24.1 million $ 5.55 million
Jul 8, 2025 $ 0.798
+2.79%
$ 23.1 million $ 5.63 million
Jul 7, 2025 $ 0.776
-2.48%
$ 22.47 million $ 9.45 million
Jul 6, 2025 $ 0.796
+0.42%
$ 23.04 million $ 3.89 million
Jul 5, 2025 $ 0.792
-2.44%
$ 22.95 million $ 16.49 million
Jul 4, 2025 $ 0.812
-0.10%
$ 23.52 million $ 13.38 million
Jul 3, 2025 $ 0.813
-5.67%
$ 23.53 million $ 7.41 million
Jul 2, 2025 $ 0.862
+4.47%
$ 24.95 million $ 4.03 million
Jul 1, 2025 $ 0.824
-3.01%
$ 23.89 million $ 3.25 million
Jun 30, 2025 $ 0.849
-0.87%
$ 24.59 million $ 4.88 million
Jun 29, 2025 $ 0.857
+3.69%
$ 24.81 million $ 4.26 million
Jun 28, 2025 $ 0.826
-1.02%
$ 23.93 million $ 4.74 million
Jun 27, 2025 $ 0.835
+0.13%
$ 24.17 million $ 6.93 million
Jun 26, 2025 $ 0.833
+1.67%
$ 24.14 million $ 3.99 million
Jun 25, 2025 $ 0.82
-6.26%
$ 23.74 million $ 6.52 million
Jun 24, 2025 $ 0.874
-2.71%
$ 25.32 million $ 5.58 million
Jun 23, 2025 $ 0.899
+10.52%
$ 26.04 million $ 10.27 million
Jun 22, 2025 $ 0.814
+0.14%
$ 23.56 million $ 8.75 million
Jun 21, 2025 $ 0.812
-2.42%
$ 23.53 million $ 15.24 million