Epic Chain Historical Data

EPIC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.833
-19.90%
$ 24.11 million $ 31.63 million
Jun 19, 2025 $ 1.04
+5.34%
$ 30.11 million $ 11.02 million
Jun 18, 2025 $ 0.987
-3.41%
$ 29.27 million $ 5.52 million
Jun 17, 2025 $ 1.02
+1.26%
$ 30.32 million $ 6.51 million
Jun 16, 2025 $ 1.01
-2.70%
$ 29.94 million $ 3.96 million
Jun 15, 2025 $ 1.04
+0.10%
$ 30.78 million $ 3 million
Jun 14, 2025 $ 1.04
+0.30%
$ 30.74 million $ 3.78 million
Jun 13, 2025 $ 1.03
+2.16%
$ 30.65 million $ 9.7 million
Jun 12, 2025 $ 1.01
-7.26%
$ 30.01 million $ 9.6 million
Jun 11, 2025 $ 1.09
-5.08%
$ 32.35 million $ 10.35 million
Jun 10, 2025 $ 1.15
-6.76%
$ 34.08 million $ 11.27 million
Jun 9, 2025 $ 1.23
+3.75%
$ 36.55 million $ 4.17 million
Jun 8, 2025 $ 1.19
+0.68%
$ 35.23 million $ 5.79 million
Jun 7, 2025 $ 1.18
+2.65%
$ 34.99 million $ 4.43 million
Jun 6, 2025 $ 1.15
+2.23%
$ 34.08 million $ 5.53 million
Jun 5, 2025 $ 1.12
-1.96%
$ 33.34 million $ 3.88 million
Jun 4, 2025 $ 1.15
-3.50%
$ 34 million $ 10.1 million
Jun 3, 2025 $ 1.19
+0.97%
$ 35.24 million $ 7.73 million
Jun 2, 2025 $ 1.18
-4.20%
$ 34.89 million $ 10.88 million
Jun 1, 2025 $ 1.21
+1.07%
$ 36.42 million $ 10.64 million
May 31, 2025 $ 1.2
+6.65%
$ 35.64 million $ 20.23 million
May 30, 2025 $ 1.13
-18.06%
$ 33.41 million $ 23.72 million
May 29, 2025 $ 1.37
+0.36%
$ 40.78 million $ 7.59 million
May 28, 2025 $ 1.37
-0.83%
$ 40.62 million $ 8.02 million
May 27, 2025 $ 1.38
-0.23%
$ 40.96 million $ 8.32 million
May 26, 2025 $ 1.38
-3.95%
$ 40.99 million $ 14.12 million
May 25, 2025 $ 1.44
+8.06%
$ 42.68 million $ 23.89 million
May 24, 2025 $ 1.33
-1.24%
$ 39.5 million $ 7.52 million
May 23, 2025 $ 1.35
-7.02%
$ 39.99 million $ 12.14 million
May 22, 2025 $ 1.45
+0.77%
$ 43.01 million $ 10.75 million
May 21, 2025 $ 1.44
-5.84%
$ 42.62 million $ 12.39 million
May 20, 2025 $ 1.53
+2.02%
$ 45.23 million $ 12.71 million
May 19, 2025 $ 1.5
-4.46%
$ 44.49 million $ 28.35 million
May 18, 2025 $ 1.57
+14.90%
$ 46.57 million $ 15.08 million
May 17, 2025 $ 1.37
-4.82%
$ 40.53 million $ 10.13 million
May 16, 2025 $ 1.44
-3.80%
$ 42.58 million $ 10.82 million
May 15, 2025 $ 1.49
-2.36%
$ 43.64 million $ 38.63 million
May 14, 2025 $ 1.53
+0.11%
$ 44.68 million $ 27.95 million
May 13, 2025 $ 1.53
+3.66%
$ 44.63 million $ 17.76 million
May 12, 2025 $ 1.47
-7.81%
$ 42.72 million $ 28.59 million
May 11, 2025 $ 1.6
+9.23%
$ 46.34 million $ 21.44 million
May 10, 2025 $ 1.46
+3.02%
$ 41.76 million $ 10.5 million
May 9, 2025 $ 1.42
+6.27%
$ 40.54 million $ 14.52 million
May 8, 2025 $ 1.34
+6.72%
$ 38.15 million $ 9.58 million
May 7, 2025 $ 1.25
-2.22%
$ 35.75 million $ 8.53 million
May 6, 2025 $ 1.28
-0.84%
$ 36.56 million $ 6.93 million
May 5, 2025 $ 1.29
-4.43%
$ 36.85 million $ 8.46 million
May 4, 2025 $ 1.35
+0.81%
$ 38.56 million $ 5.74 million
May 3, 2025 $ 1.34
-2.05%
$ 38.25 million $ 6.75 million
May 2, 2025 $ 1.37
+3.52%
$ 39.05 million $ 7.62 million