Epic Chain Historical Data

EPIC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 2.46
+0.84%
$ 73.86 million $ 12.54 million
Aug 27, 2025 $ 2.47
+1.99%
$ 73.32 million $ 21.06 million
Aug 26, 2025 $ 2.42
-2.78%
$ 72.47 million $ 16.21 million
Aug 25, 2025 $ 2.49
-4.52%
$ 74.62 million $ 16.9 million
Aug 24, 2025 $ 2.64
-3.63%
$ 78.19 million $ 24.24 million
Aug 23, 2025 $ 2.72
-1.54%
$ 82.11 million $ 22.43 million
Aug 22, 2025 $ 2.78
-0.09%
$ 82.96 million $ 33.54 million
Aug 21, 2025 $ 2.77
-6.13%
$ 83.34 million $ 42.38 million
Aug 20, 2025 $ 2.97
+0.67%
$ 88.38 million $ 53.92 million
Aug 19, 2025 $ 3.03
+1.05%
$ 88.54 million $ 54.34 million
Aug 18, 2025 $ 3
+2.64%
$ 89.89 million $ 72.07 million
Aug 17, 2025 $ 2.92
+12.36%
$ 87.58 million $ 77.14 million
Aug 16, 2025 $ 2.6
+18.19%
$ 77.95 million $ 83.31 million
Aug 15, 2025 $ 2.2
+17.03%
$ 65.96 million $ 20.03 million
Aug 14, 2025 $ 1.88
-13.50%
$ 56.35 million $ 19.15 million
Aug 13, 2025 $ 2.18
+5.77%
$ 65.28 million $ 18.01 million
Aug 12, 2025 $ 2.06
-4.18%
$ 61.71 million $ 14.94 million
Aug 11, 2025 $ 2.15
-1.14%
$ 64.41 million $ 18.43 million
Aug 10, 2025 $ 2.17
-2.16%
$ 65.15 million $ 15.52 million
Aug 9, 2025 $ 2.22
-4.37%
$ 66.59 million $ 24.86 million
Aug 8, 2025 $ 2.32
+7.56%
$ 69.65 million $ 42.8 million
Aug 7, 2025 $ 2.16
+1.01%
$ 64.75 million $ 40.22 million
Aug 6, 2025 $ 2.14
+13.98%
$ 64.1 million $ 89.88 million
Aug 5, 2025 $ 1.87
-1.66%
$ 56.23 million $ 14.6 million
Aug 4, 2025 $ 1.91
+2.50%
$ 57.18 million $ 13.79 million
Aug 3, 2025 $ 1.86
+5.76%
$ 55.79 million $ 22.09 million
Aug 2, 2025 $ 1.74
-4.90%
$ 52.75 million $ 14.59 million
Aug 1, 2025 $ 1.84
+0.80%
$ 54.78 million $ 15.81 million
Jul 31, 2025 $ 1.82
-8.54%
$ 54.7 million $ 21 million
Jul 30, 2025 $ 1.99
-3.75%
$ 59.81 million $ 21.5 million
Jul 29, 2025 $ 2.07
+0.45%
$ 62.14 million $ 29.07 million
Jul 28, 2025 $ 2.06
-8.55%
$ 61.86 million $ 34.01 million
Jul 27, 2025 $ 2.25
+1.46%
$ 67.61 million $ 32.1 million
Jul 26, 2025 $ 2.22
-0.27%
$ 66.64 million $ 33.35 million
Jul 25, 2025 $ 2.23
+8.43%
$ 66.83 million $ 78.03 million
Jul 24, 2025 $ 2.05
-10.31%
$ 61.63 million $ 44.16 million
Jul 23, 2025 $ 2.29
-0.24%
$ 68.74 million $ 60.41 million
Jul 22, 2025 $ 2.3
-10.25%
$ 68.9 million $ 66.9 million
Jul 21, 2025 $ 2.56
-1.08%
$ 76.78 million $ 132.74 million
Jul 20, 2025 $ 2.59
+40.86%
$ 74.91 million $ 180.58 million
Jul 19, 2025 $ 1.84
-22.31%
$ 53.18 million $ 219.03 million
Jul 18, 2025 $ 2.36
+100.32%
$ 68.44 million $ 263.15 million
Jul 17, 2025 $ 1.18
+14.10%
$ 34.16 million $ 54.95 million
Jul 16, 2025 $ 1.03
+4.74%
$ 29.94 million $ 11.38 million
Jul 15, 2025 $ 0.987
+3.49%
$ 28.58 million $ 13.44 million
Jul 14, 2025 $ 0.954
+0.86%
$ 27.62 million $ 7.77 million
Jul 13, 2025 $ 0.946
-0.69%
$ 27.39 million $ 6.4 million
Jul 12, 2025 $ 0.952
+2.37%
$ 27.58 million $ 6.69 million
Jul 11, 2025 $ 0.93
+3.82%
$ 26.94 million $ 12.12 million
Jul 10, 2025 $ 0.862
+3.65%
$ 25.06 million $ 7.06 million