Epic Chain Historical Data

EPIC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.832
+4.32%
$ 24.1 million $ 5.55 million
Jul 8, 2025 $ 0.798
+2.79%
$ 23.1 million $ 5.63 million
Jul 7, 2025 $ 0.776
-2.48%
$ 22.47 million $ 9.45 million
Jul 6, 2025 $ 0.796
+0.42%
$ 23.04 million $ 3.89 million
Jul 5, 2025 $ 0.792
-2.44%
$ 22.95 million $ 16.49 million
Jul 4, 2025 $ 0.812
-0.10%
$ 23.52 million $ 13.38 million
Jul 3, 2025 $ 0.813
-5.67%
$ 23.53 million $ 7.41 million
Jul 2, 2025 $ 0.862
+4.47%
$ 24.95 million $ 4.03 million
Jul 1, 2025 $ 0.824
-3.01%
$ 23.89 million $ 3.25 million
Jun 30, 2025 $ 0.849
-0.87%
$ 24.59 million $ 4.88 million
Jun 29, 2025 $ 0.857
+3.69%
$ 24.81 million $ 4.26 million
Jun 28, 2025 $ 0.826
-1.02%
$ 23.93 million $ 4.74 million
Jun 27, 2025 $ 0.835
+0.13%
$ 24.17 million $ 6.93 million
Jun 26, 2025 $ 0.833
+1.67%
$ 24.14 million $ 3.99 million
Jun 25, 2025 $ 0.82
-6.26%
$ 23.74 million $ 6.52 million
Jun 24, 2025 $ 0.874
-2.71%
$ 25.32 million $ 5.58 million
Jun 23, 2025 $ 0.899
+10.52%
$ 26.04 million $ 10.27 million
Jun 22, 2025 $ 0.814
+0.14%
$ 23.56 million $ 8.75 million
Jun 21, 2025 $ 0.812
-2.42%
$ 23.53 million $ 15.24 million
Jun 20, 2025 $ 0.833
-19.90%
$ 24.11 million $ 31.63 million
Jun 19, 2025 $ 1.04
+5.34%
$ 30.11 million $ 11.02 million
Jun 18, 2025 $ 0.987
-3.41%
$ 29.27 million $ 5.52 million
Jun 17, 2025 $ 1.02
+1.26%
$ 30.32 million $ 6.51 million
Jun 16, 2025 $ 1.01
-2.70%
$ 29.94 million $ 3.96 million
Jun 15, 2025 $ 1.04
+0.10%
$ 30.78 million $ 3 million
Jun 14, 2025 $ 1.04
+0.30%
$ 30.74 million $ 3.78 million
Jun 13, 2025 $ 1.03
+2.16%
$ 30.65 million $ 9.7 million
Jun 12, 2025 $ 1.01
-7.26%
$ 30.01 million $ 9.6 million
Jun 11, 2025 $ 1.09
-5.08%
$ 32.35 million $ 10.35 million
Jun 10, 2025 $ 1.15
-6.76%
$ 34.08 million $ 11.27 million
Jun 9, 2025 $ 1.23
+3.75%
$ 36.55 million $ 4.17 million
Jun 8, 2025 $ 1.19
+0.68%
$ 35.23 million $ 5.79 million
Jun 7, 2025 $ 1.18
+2.65%
$ 34.99 million $ 4.43 million
Jun 6, 2025 $ 1.15
+2.23%
$ 34.08 million $ 5.53 million
Jun 5, 2025 $ 1.12
-1.96%
$ 33.34 million $ 3.88 million
Jun 4, 2025 $ 1.15
-3.50%
$ 34 million $ 10.1 million
Jun 3, 2025 $ 1.19
+0.97%
$ 35.24 million $ 7.73 million
Jun 2, 2025 $ 1.18
-4.20%
$ 34.89 million $ 10.88 million
Jun 1, 2025 $ 1.21
+1.07%
$ 36.42 million $ 10.64 million
May 31, 2025 $ 1.2
+6.65%
$ 35.64 million $ 20.23 million
May 30, 2025 $ 1.13
-18.06%
$ 33.41 million $ 23.72 million
May 29, 2025 $ 1.37
+0.36%
$ 40.78 million $ 7.59 million
May 28, 2025 $ 1.37
-0.83%
$ 40.62 million $ 8.02 million
May 27, 2025 $ 1.38
-0.23%
$ 40.96 million $ 8.32 million
May 26, 2025 $ 1.38
-3.95%
$ 40.99 million $ 14.12 million
May 25, 2025 $ 1.44
+8.06%
$ 42.68 million $ 23.89 million
May 24, 2025 $ 1.33
-1.24%
$ 39.5 million $ 7.52 million
May 23, 2025 $ 1.35
-7.02%
$ 39.99 million $ 12.14 million
May 22, 2025 $ 1.45
+0.77%
$ 43.01 million $ 10.75 million
May 21, 2025 $ 1.44
-5.84%
$ 42.62 million $ 12.39 million