jeo boden Historical Data

BODEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000839
+0.00%
$ 578,986 $ 3,194
Yesterday $ 0.000889
+11.13%
$ 613,507 $ 1,239
Jul 30, 2026 $ 0.0008
-11.99%
$ 552,072 $ 1,400
Jul 29, 2026 $ 0.000835
+2.04%
$ 575,951 $ 38,038
Jul 28, 2026 $ 0.000818
-5.66%
$ 564,494 $ 837
Jul 27, 2026 $ 0.000867
+23.87%
$ 598,378 $ 3,250
Jul 26, 2026 $ 0.0007
-14.63%
$ 483,063 $ 1
Jul 25, 2026 $ 0.000878
+7.37%
$ -- $ 66
Jul 24, 2026 $ 0.00082
-0.76%
$ 565,703 $ 119
Jul 23, 2026 $ 0.000821
-12.73%
$ 566,707 $ 56
Jul 22, 2026 $ 0.000896
-5.29%
$ 618,321 $ 1,551
Jul 21, 2026 $ 0.000816
-18.37%
$ 563,294 $ 247
Jul 20, 2026 $ 0.001
+18.84%
$ 690,091 $ 3
Jul 19, 2026 $ 0.000814
-0.64%
$ 561,594 $ 105
Jul 18, 2026 $ 0.000837
-0.19%
$ 577,611 $ 684
Jul 17, 2026 $ 0.000811
-3.30%
$ 559,701 $ 1,608
Jul 16, 2026 $ 0.000863
-10.48%
$ 595,548 $ 252
Jul 15, 2026 $ 0.000892
+0.00%
$ 615,561 $ 33
Jul 14, 2026 $ 0.000892
-9.60%
$ 615,561 $ 671
Jul 13, 2026 $ 0.000981
-0.66%
$ 677,043 $ 12
Jul 12, 2026 $ 0.000981
+15.31%
$ 677,200 $ 12
Jul 11, 2026 $ 0.000863
+1.30%
$ -- $ 19
Jul 10, 2026 $ 0.000898
+5.30%
$ 619,700 $ 2,457
Jul 9, 2026 $ 0.000851
-34.54%
$ 587,267 $ 965
Jul 8, 2026 $ 0.0013
+36.99%
$ 897,118 $ 1
Jul 7, 2026 $ 0.00103
+11.75%
$ 708,723 $ 967
Jul 6, 2026 $ 0.00102
+4.69%
$ 703,892 $ 161
Jul 5, 2026 $ 0.00103
-0.34%
$ -- $ 620
Jul 4, 2026 $ 0.000912
+0.25%
$ -- $ 1,775
Jul 3, 2026 $ 0.00102
+2.89%
$ -- $ 722
Jul 2, 2026 $ 0.00106
+7.68%
$ -- $ 911
Jul 1, 2026 $ 0.000987
+3.53%
$ 681,017 $ 166
Jun 30, 2026 $ 0.000951
+3.40%
$ 656,276 $ 21
Jun 29, 2026 $ 0.000922
+7.43%
$ 636,013 $ 17,439
Jun 28, 2026 $ 0.000847
-0.74%
$ 584,762 $ 794
Jun 27, 2026 $ 0.000861
-1.27%
$ 593,974 $ 5,571
Jun 26, 2026 $ 0.000872
+4.41%
$ 601,638 $ 1,434
Jun 25, 2026 $ 0.000819
-0.26%
$ 565,448 $ 2,356
Jun 24, 2026 $ 0.000846
-4.39%
$ 583,988 $ 3,951
Jun 23, 2026 $ 0.000885
-4.75%
$ 610,877 $ 7,241
Jun 22, 2026 $ 0.00093
-2.43%
$ 641,483 $ 3,321
Jun 21, 2026 $ 0.000954
+0.43%
$ 658,221 $ 724
Jun 20, 2026 $ 0.000951
+2.91%
$ 656,554 $ 5,751
Jun 19, 2026 $ 0.000898
-2.77%
$ 619,840 $ 2,386
Jun 18, 2026 $ 0.000923
-7.51%
$ 636,740 $ 6,188
Jun 17, 2026 $ 0.000998
-1.53%
$ 688,478 $ 9,498
Jun 16, 2026 $ 0.00102
-3.68%
$ 700,464 $ 4,826
Jun 15, 2026 $ 0.00105
+8.49%
$ 727,022 $ 7,930
Jun 14, 2026 $ 0.000967
+0.93%
$ 667,003 $ 4,243
Jun 13, 2026 $ 0.000957
+1.77%
$ 660,278 $ 3,703
Download