Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jeo boden Historical Data

BODEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00135
+0.00%
$930,320 $3,034
Yesterday $0.00136
+7.96%
$941,918 $2,983
Sep 19, 2026 $0.00134
+0.42%
$926,485 $11,723
Sep 18, 2026 $0.00135
+13.30%
$932,543 $17,018
Sep 17, 2026 $0.00117
+6.26%
$807,291 $15,337
Sep 16, 2026 $0.00109
+0.19%
$752,215 $5,691
Sep 15, 2026 $0.00109
-1.42%
$752,039 $3,752
Sep 14, 2026 $0.00111
-2.51%
$762,897 $2,776
Sep 13, 2026 $0.00113
-29.31%
$780,459 $3,540
Sep 12, 2026 $0.0016
+38.88%
$1.1 million $1,210
Sep 11, 2026 $0.00115
-9.28%
$795,665 $7,715
Sep 10, 2026 $0.00125
-15.60%
$865,914 $15,470
Sep 9, 2026 $0.00149
-35.30%
$1.03 million $82,236
Sep 8, 2026 $0.00228
+16.16%
$1.58 million $100,588
Sep 7, 2026 $0.00197
+39.48%
$1.36 million $162,458
Sep 6, 2026 $0.00137
+3.00%
$948,184 $3,278
Sep 5, 2026 $0.00134
+2.92%
$924,031 $1,575
Sep 4, 2026 $0.00132
-3.57%
$909,686 $2,891
Sep 3, 2026 $0.00137
-0.32%
$944,226 $2,536
Sep 2, 2026 $0.00136
+2.31%
$941,171 $3,661
Sep 1, 2026 $0.00134
+2.45%
$924,031 $16,312
Aug 31, 2026 $0.00132
-1.05%
$910,229 $15,155
Aug 30, 2026 $0.00134
-7.12%
$927,481 $2,340
Aug 29, 2026 $0.00145
-1.75%
$1 million $1,106
Aug 28, 2026 $0.00148
-10.40%
$1.02 million $11,415
Aug 27, 2026 $0.00162
+5.02%
$1.12 million $18,597
Aug 26, 2026 $0.00154
+7.30%
$1.06 million $2,545
Aug 25, 2026 $0.00151
+4.60%
$1.04 million $7,653
Aug 24, 2026 $0.00144
-79.92%
$995,287 $293
Aug 23, 2026 $0.00718
+384.92%
$4.96 million $3,816
Aug 22, 2026 $0.00142
+2.49%
$982,382 $74
Aug 21, 2026 $0.00145
+2.34%
$997,180 $4,323
Aug 20, 2026 $0.00141
+7.81%
$974,407 $1,879
Aug 19, 2026 $0.00135
+13.60%
$903,790 $989
Aug 18, 2026 $0.00119
+1.97%
$820,517 $7,142
Aug 17, 2026 $0.00111
+2.08%
$765,310 $3,550
Aug 16, 2026 $0.0011
-2.92%
$756,339 $1,035
Aug 15, 2026 $0.0011
+4.14%
$759,790 $575
Aug 14, 2026 $0.00115
+6.41%
$790,844 $10,696
Aug 13, 2026 $0.00118
+3.93%
$813,921 $2,202
Aug 12, 2026 $0.00114
-0.71%
$785,241 $4,069
Aug 11, 2026 $0.00115
+2.40%
$790,844 $618
Aug 10, 2026 $0.00112
-24.77%
$772,474 $11,118
Aug 9, 2026 $0.00148
+41.75%
$1.03 million $71,621
Aug 8, 2026 $0.00106
+28.16%
$734,946 $12,546
Aug 7, 2026 $0.00083
-1.02%
$573,075 $215
Aug 6, 2026 $0.000839
+3.59%
$578,986 $1,126
Aug 5, 2026 $0.000819
-4.07%
$565,325 $93
Aug 4, 2026 $0.000854
-0.94%
$589,337 $3,547
Aug 3, 2026 $0.000862
+2.25%
$594,858 $544
Download