jeo boden Historical Data

BODEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000943
+0.00%
$ 650,754 $ 2,729
Yesterday $ 0.000954
-0.85%
$ 658,604 $ 2,599
May 30, 2026 $ 0.00096
+0.20%
$ 662,265 $ 1,457
May 29, 2026 $ 0.000961
+0.28%
$ 662,963 $ 1,351
May 28, 2026 $ 0.000956
-0.88%
$ 659,554 $ 5,681
May 27, 2026 $ 0.000961
-1.07%
$ 663,435 $ 15,581
May 26, 2026 $ 0.000972
-3.98%
$ 670,908 $ 6,261
May 25, 2026 $ 0.00101
+6.83%
$ 697,309 $ 18,636
May 24, 2026 $ 0.000943
-0.99%
$ 651,060 $ 7,332
May 23, 2026 $ 0.000953
+0.89%
$ 657,837 $ 10,361
May 22, 2026 $ 0.000948
-0.90%
$ 654,408 $ 6,213
May 21, 2026 $ 0.000961
+1.78%
$ 662,849 $ 6,694
May 20, 2026 $ 0.000944
+1.10%
$ 651,550 $ 7,234
May 19, 2026 $ 0.000932
-0.39%
$ 643,091 $ 27,012
May 18, 2026 $ 0.000938
-2.03%
$ 647,415 $ 54,890
May 17, 2026 $ 0.000959
-1.00%
$ 662,070 $ 8,261
May 16, 2026 $ 0.000966
-13.77%
$ 666,401 $ 42,031
May 15, 2026 $ 0.00112
-4.78%
$ 774,865 $ 7,721
May 14, 2026 $ 0.00118
-0.24%
$ 816,498 $ 3,996
May 13, 2026 $ 0.00119
-2.50%
$ 821,963 $ 8,502
May 12, 2026 $ 0.00122
-5.32%
$ 842,508 $ 9,079
May 11, 2026 $ 0.0013
+2.74%
$ 894,067 $ 7,096
May 10, 2026 $ 0.00126
-2.26%
$ 870,196 $ 34,375
May 9, 2026 $ 0.00129
+0.79%
$ 890,036 $ 3,472
May 8, 2026 $ 0.00129
+9.00%
$ 891,453 $ 29,013
May 7, 2026 $ 0.00119
-3.52%
$ 821,533 $ 10,500
May 6, 2026 $ 0.00124
+3.36%
$ 853,673 $ 42,637
May 5, 2026 $ 0.0012
+4.03%
$ 828,061 $ 25,487
May 4, 2026 $ 0.00115
-3.59%
$ 796,421 $ 16,291
May 3, 2026 $ 0.0012
-1.91%
$ 826,275 $ 5,165
May 2, 2026 $ 0.00122
+2.96%
$ 842,668 $ 15,714
May 1, 2026 $ 0.00119
+5.83%
$ 818,451 $ 31,212
Apr 30, 2026 $ 0.00112
+2.36%
$ 773,375 $ 44,133
Apr 29, 2026 $ 0.00111
-7.12%
$ 764,672 $ 51,401
Apr 28, 2026 $ 0.00119
-5.07%
$ 823,305 $ 22,186
Apr 27, 2026 $ 0.00126
-9.38%
$ 867,282 $ 35,985
Apr 26, 2026 $ 0.00137
-2.49%
$ 946,768 $ 39,713
Apr 25, 2026 $ 0.0014
+23.92%
$ 970,972 $ 232,069
Apr 24, 2026 $ 0.00113
+6.69%
$ 782,195 $ 77,682
Apr 23, 2026 $ 0.00106
-1.52%
$ 733,142 $ 89,870
Apr 22, 2026 $ 0.00108
+6.85%
$ 746,083 $ 38,951
Apr 21, 2026 $ 0.00101
-1.75%
$ 698,262 $ 61,732
Apr 20, 2026 $ 0.00103
-3.82%
$ 709,032 $ 21,241
Apr 19, 2026 $ 0.00107
-2.31%
$ 739,646 $ 9,374
Apr 18, 2026 $ 0.00111
-0.59%
$ 765,506 $ 13,484
Apr 17, 2026 $ 0.00112
+0.83%
$ 769,574 $ 24,207
Apr 16, 2026 $ 0.00111
+0.82%
$ 763,274 $ 30,887
Apr 15, 2026 $ 0.0011
+4.87%
$ 756,567 $ 23,692
Apr 14, 2026 $ 0.00105
+0.15%
$ 721,460 $ 119,893
Apr 13, 2026 $ 0.00104
+1.62%
$ 720,352 $ 48,505
Download