jeo boden Historical Data

BODEN
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000949
+0.00%
$ 654,789 $ 2,721
Today, at 1 AM $ 0.000955
+0.48%
$ 658,782 $ 2,733
Today, at 12 AM $ 0.000947
-0.47%
$ 653,464 $ 2,747
Yesterday, at 11 PM $ 0.000954
+0.15%
$ 658,604 $ 2,599
Yesterday, at 10 PM $ 0.00095
+0.73%
$ 655,432 $ 2,602
Yesterday, at 9 PM $ 0.000948
-0.12%
$ 654,121 $ 2,217
Yesterday, at 8 PM $ 0.00095
+0.84%
$ 655,392 $ 2,003
Yesterday, at 7 PM $ 0.000945
-0.03%
$ 652,204 $ 1,228
Yesterday, at 6 PM $ 0.000951
+0.05%
$ 656,109 $ 1,225
Yesterday, at 5 PM $ 0.000954
+0.45%
$ 658,526 $ 856
Yesterday, at 4 PM $ 0.000953
-0.44%
$ 657,964 $ 946
Yesterday, at 3 PM $ 0.000956
+0.42%
$ 659,827 $ 760
Yesterday, at 2 PM $ 0.00096
-0.38%
$ 662,765 $ 847
Yesterday, at 1 PM $ 0.000962
-0.32%
$ 664,179 $ 824
Yesterday, at 12 PM $ 0.000965
-0.08%
$ 665,680 $ 655
Yesterday, at 11 AM $ 0.000965
+0.13%
$ 665,998 $ 654
Yesterday, at 10 AM $ 0.00096
-0.64%
$ 662,755 $ 653
Yesterday, at 9 AM $ 0.000965
-0.07%
$ 665,810 $ 789
Yesterday, at 8 AM $ 0.000965
+0.13%
$ 665,825 $ 807
Yesterday, at 7 AM $ 0.000967
-0.09%
$ 667,100 $ 806
Yesterday, at 6 AM $ 0.000968
-0.22%
$ 667,774 $ 809
Yesterday, at 5 AM $ 0.000969
-0.07%
$ 668,721 $ 858
Yesterday, at 4 AM $ 0.000965
-0.05%
$ 666,143 $ 1,138
Yesterday, at 3 AM $ 0.000965
+0.23%
$ 665,839 $ 1,090
Yesterday, at 2 AM $ 0.000964
+0.02%
$ 664,974 $ 1,366
Yesterday, at 1 AM $ 0.000967
+0.17%
$ 667,213 $ 1,467
Yesterday, at 12 AM $ 0.000964
+0.16%
$ 665,339 $ 1,461
May 30, 11 PM $ 0.00096
+0.03%
$ 662,265 $ 1,457
May 30, 10 PM $ 0.000961
-0.13%
$ 663,338 $ 1,773
May 30, 9 PM $ 0.000961
-0.12%
$ 663,511 $ 1,828
May 30, 8 PM $ 0.000967
+0.27%
$ 667,071 $ 1,896
May 30, 7 PM $ 0.000966
-0.05%
$ 666,357 $ 1,688
May 30, 6 PM $ 0.000968
+0.41%
$ 668,010 $ 1,774
May 30, 5 PM $ 0.000963
-0.46%
$ 664,396 $ 1,771
May 30, 4 PM $ 0.000966
-0.47%
$ 666,606 $ 1,632
May 30, 3 PM $ 0.00097
-1.66%
$ 669,723 $ 2,050
May 30, 2 PM $ 0.000967
+0.13%
$ 667,505 $ 2,029
May 30, 1 PM $ 0.000967
+0.00%
$ 667,139 $ 1,965
May 30, 12 PM $ 0.000959
-0.06%
$ 661,917 $ 1,989
May 30, 11 AM $ 0.000966
+0.18%
$ 666,514 $ 2,014
May 30, 10 AM $ 0.00096
-0.43%
$ 662,522 $ 2,026
May 30, 9 AM $ 0.000961
+0.31%
$ 663,417 $ 2,003
May 30, 8 AM $ 0.000964
-0.01%
$ 665,459 $ 1,887
May 30, 7 AM $ 0.000963
-0.24%
$ 664,883 $ 1,987
May 30, 6 AM $ 0.000965
-0.17%
$ 665,996 $ 2,164
May 30, 5 AM $ 0.000963
-0.41%
$ 664,494 $ 2,115
May 30, 4 AM $ 0.000963
-1.46%
$ 664,431 $ 1,826
May 30, 3 AM $ 0.000978
+1.08%
$ 675,157 $ 1,740
May 30, 2 AM $ 0.000968
+0.97%
$ 668,107 $ 1,461
May 30, 1 AM $ 0.000966
+0.73%
$ 666,631 $ 1,433
Download