Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jeo boden Historical Data

BODEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.00135
+0.00%
$930,320 $3,034
Today, at 12 AM $0.00135
+2.38%
$930,320 $3,034
Yesterday, at 10 PM $0.00136
+0.00%
$941,918 $2,983
Yesterday, at 9 PM $0.00135
-2.32%
$928,117 $2,788
Yesterday, at 8 PM $0.00134
+0.00%
$923,977 $2,832
Yesterday, at 6 PM $0.00123
+0.00%
$851,521 $3,068
Yesterday, at 5 PM $0.00124
+0.00%
$854,282 $3,592
Yesterday, at 4 PM $0.00125
+0.00%
$865,322 $3,573
Yesterday, at 3 PM $0.00126
+2.33%
$869,725 $4,340
Yesterday, at 2 PM $0.00127
+0.39%
$874,905 $4,863
Yesterday, at 10 AM $0.00127
+0.85%
$878,941 $10,126
Yesterday, at 6 AM $0.00126
-2.48%
$866,702 $10,750
Yesterday, at 3 AM $0.00128
+1.42%
$881,151 $10,463
Yesterday, at 2 AM $0.00126
+0.00%
$868,773 $10,339
Yesterday, at 12 AM $0.00126
+0.00%
$872,463 $10,924
Sep 19, 11 PM $0.00134
-0.40%
$926,485 $11,723
Sep 19, 10 PM $0.00135
+4.50%
$930,187 $13,531
Sep 19, 9 PM $0.00127
-3.97%
$876,040 $14,086
Sep 19, 8 PM $0.00132
-0.08%
$912,936 $14,542
Sep 19, 7 PM $0.00131
+1.67%
$906,550 $15,350
Sep 19, 6 PM $0.00131
-1.49%
$904,136 $17,383
Sep 19, 5 PM $0.00133
+2.23%
$918,456 $19,638
Sep 19, 4 PM $0.0013
+0.75%
$900,335 $18,975
Sep 19, 3 PM $0.0013
+0.47%
$898,886 $20,658
Sep 19, 2 PM $0.0013
+1.27%
$895,218 $19,943
Sep 19, 1 PM $0.00134
+1.67%
$926,047 $14,111
Sep 19, 12 PM $0.00134
+0.00%
$927,427 $14,588
Sep 19, 11 AM $0.00131
-1.06%
$905,345 $16,293
Sep 19, 10 AM $0.00133
+0.00%
$915,696 $16,218
Sep 19, 9 AM $0.0013
+0.00%
$897,067 $15,816
Sep 19, 8 AM $0.0013
+0.00%
$899,828 $15,810
Sep 19, 7 AM $0.00132
-0.19%
$912,939 $15,916
Sep 19, 6 AM $0.00136
-0.56%
$938,809 $15,776
Sep 19, 5 AM $0.00136
+1.80%
$940,655 $15,393
Sep 19, 3 AM $0.00136
+0.00%
$937,268 $17,340
Sep 19, 2 AM $0.00134
+0.00%
$923,507 $17,080
Sep 19, 1 AM $0.00133
-0.89%
$917,079 $17,471
Sep 19, 12 AM $0.00134
+0.00%
$922,599 $16,949
Sep 18, 11 PM $0.00135
+5.54%
$932,543 $17,018
Sep 18, 10 PM $0.00136
-1.88%
$936,456 $15,947
Sep 18, 9 PM $0.00146
+0.00%
$1.01 million $15,021
Sep 18, 8 PM $0.00143
+0.00%
$987,302 $15,701
Sep 18, 7 PM $0.00136
+0.99%
$940,875 $14,896
Sep 18, 6 PM $0.00135
-3.20%
$930,141 $12,154
Sep 18, 5 PM $0.00136
+0.00%
$939,069 $9,479
Sep 18, 4 PM $0.00136
+3.18%
$939,160 $9,162
Sep 18, 3 PM $0.00129
+2.54%
$890,803 $8,510
Sep 18, 1 PM $0.00129
+1.02%
$892,237 $9,763
Sep 18, 12 PM $0.00126
+2.68%
$871,535 $9,040
Sep 18, 11 AM $0.00129
+0.00%
$891,547 $9,726
Download