jeo boden Historical Data

BODEN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000839
+0.00%
$ 578,986 $ 3,194
Today, at 7 PM $ 0.000839
+0.00%
$ 578,986 $ 3,194
Today, at 6 PM $ 0.00084
-0.12%
$ 579,676 $ 3,246
Today, at 5 PM $ 0.00084
-5.62%
$ 579,676 $ 2,850
Today, at 4 PM $ 0.000862
+0.00%
$ 594,858 $ 2,460
Today, at 1 PM $ 0.000862
+1.17%
$ 594,858 $ 2,460
Today, at 9 AM $ 0.000833
-0.24%
$ 574,845 $ 2,328
Today, at 2 AM $ 0.000877
+0.00%
$ 605,193 $ 1,271
Today, at 1 AM $ 0.000877
-3.90%
$ 605,193 $ 1,271
Today, at 12 AM $ 0.000874
+0.00%
$ 603,139 $ 1,271
Yesterday, at 10 PM $ 0.000889
+0.00%
$ 613,507 $ 1,239
Yesterday, at 9 PM $ 0.000889
+0.23%
$ 613,507 $ 1,239
Yesterday, at 8 PM $ 0.000842
-1.17%
$ 581,056 $ 1,077
Yesterday, at 7 PM $ 0.000863
-3.46%
$ 595,530 $ 1,042
Yesterday, at 6 PM $ 0.000874
+0.00%
$ 603,380 $ 528
Yesterday, at 5 PM $ 0.000855
+0.02%
$ 590,154 $ 405
Yesterday, at 4 PM $ 0.000855
+0.00%
$ 590,027 $ 404
Yesterday, at 11 AM $ 0.000855
-7.03%
$ 590,145 $ 417
Yesterday, at 8 AM $ 0.000907
+0.00%
$ 625,925 $ 791
Yesterday, at 6 AM $ 0.000907
-1.51%
$ 625,922 $ 1,134
Yesterday, at 4 AM $ 0.000907
-1.53%
$ 625,921 $ 1,160
Yesterday, at 3 AM $ 0.000816
+0.00%
$ 563,114 $ 953
Yesterday, at 2 AM $ 0.0008
+0.00%
$ 552,072 $ 915
Yesterday, at 12 AM $ 0.0008
+0.00%
$ 552,072 $ 1,400
Jul 30, 11 PM $ 0.0008
+0.00%
$ 552,072 $ 1,400
Jul 30, 9 PM $ 0.0008
+0.00%
$ 552,072 $ 1,400
Jul 30, 8 PM $ 0.0008
+0.00%
$ 552,072 $ 1,400
Jul 30, 4 PM $ 0.0008
+0.00%
$ 552,072 $ 1,688
Jul 30, 3 PM $ 0.0008
+0.00%
$ 552,072 $ 1,795
Jul 30, 1 PM $ 0.000841
+0.00%
$ 580,366 $ 1,938
Jul 30, 10 AM $ 0.000848
-1.58%
$ 584,872 $ 2,298
Jul 30, 9 AM $ 0.000811
-11.56%
$ 559,457 $ 1,616
Jul 30, 8 AM $ 0.000904
+0.15%
$ 624,074 $ 1,800
Jul 30, 7 AM $ 0.000819
+0.00%
$ 565,184 $ 1,145
Jul 30, 6 AM $ 0.000833
-2.40%
$ 574,961 $ 1,341
Jul 30, 4 AM $ 0.000854
-6.81%
$ 589,083 $ 1,351
Jul 30, 1 AM $ 0.000844
-7.28%
$ 582,265 $ 37,558
Jul 30, 12 AM $ 0.000909
+0.00%
$ 627,292 $ 38,057
Jul 29, 7 PM $ 0.000835
-7.37%
$ 575,951 $ 38,038
Jul 29, 3 PM $ 0.000804
+0.65%
$ 555,024 $ 583
Jul 29, 2 PM $ 0.000799
+0.00%
$ 551,423 $ 349
Jul 29, 1 PM $ 0.000905
+0.00%
$ 624,272 $ 328
Jul 29, 10 AM $ 0.000822
+0.49%
$ 567,202 $ 314
Jul 29, 9 AM $ 0.000818
+0.00%
$ 564,449 $ 159
Jul 29, 8 AM $ 0.000818
+0.37%
$ 564,451 $ 159
Jul 29, 7 AM $ 0.000818
+0.00%
$ 564,448 $ 159
Jul 29, 6 AM $ 0.000818
+0.00%
$ 564,447 $ 159
Jul 29, 4 AM $ 0.000818
-0.01%
$ 564,455 $ 159
Jul 29, 12 AM $ 0.000818
+0.00%
$ 564,443 $ 159
Jul 28, 8 PM $ 0.000818
+0.00%
$ 564,494 $ 837
Download