jeo boden Historical Data

BODEN
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.00105
+0.00%
$ 723,834 $ 120,153
12:26 AM $ 0.00105
+0.00%
$ 723,833 $ 120,241
12:24 AM $ 0.00105
+0.00%
$ 722,119 $ 120,241
12:14 AM $ 0.00105
+0.00%
$ 722,050 $ 120,047
12:04 AM $ 0.00105
+0.00%
$ 721,460 $ 120,037
11:56 PM $ 0.00105
+0.00%
$ 721,460 $ 119,893
11:54 PM $ 0.00105
+0.00%
$ 722,780 $ 119,893
11:44 PM $ 0.00105
+0.00%
$ 722,095 $ 120,157
11:34 PM $ 0.00105
+0.00%
$ 721,586 $ 120,059
11:26 PM $ 0.00105
+0.00%
$ 721,585 $ 118,748
11:24 PM $ 0.00106
+0.00%
$ 730,878 $ 118,748
11:14 PM $ 0.00106
+0.00%
$ 734,725 $ 118,992
11:04 PM $ 0.00106
+0.00%
$ 733,534 $ 118,948
10:56 PM $ 0.00106
+0.00%
$ 733,535 $ 118,755
10:54 PM $ 0.00106
+0.00%
$ 733,435 $ 118,755
10:44 PM $ 0.00107
+0.00%
$ 735,034 $ 118,775
10:34 PM $ 0.00107
+0.00%
$ 735,228 $ 119,035
10:26 PM $ 0.00107
+0.00%
$ 735,228 $ 119,066
10:24 PM $ 0.00107
+0.00%
$ 736,718 $ 119,066
10:14 PM $ 0.00107
+0.00%
$ 735,477 $ 119,578
10:04 PM $ 0.00106
+0.00%
$ 732,678 $ 119,410
10:01 PM $ 0.00106
+0.00%
$ 732,678 $ 119,466
9:56 PM $ 0.00106
+0.00%
$ 732,683 $ 119,574
9:54 PM $ 0.00106
+0.00%
$ 734,946 $ 119,574
9:44 PM $ 0.00107
+0.00%
$ 735,617 $ 119,535
9:38 PM $ 0.00107
+0.00%
$ 735,629 $ 119,651
9:34 PM $ 0.00107
+0.00%
$ 735,147 $ 120,321
9:26 PM $ 0.00107
+0.00%
$ 735,147 $ 120,242
9:24 PM $ 0.00107
+0.00%
$ 735,809 $ 120,242
9:14 PM $ 0.00106
+0.00%
$ 734,937 $ 120,350
9:04 PM $ 0.00107
+0.00%
$ 736,009 $ 120,207
8:56 PM $ 0.00107
+0.00%
$ 736,009 $ 120,245
8:54 PM $ 0.00106
+0.00%
$ 732,520 $ 120,245
8:44 PM $ 0.00106
+0.00%
$ 734,714 $ 120,417
8:34 PM $ 0.00107
+0.00%
$ 735,745 $ 120,371
8:26 PM $ 0.00107
+0.00%
$ 735,746 $ 120,211
8:24 PM $ 0.00107
+0.00%
$ 735,000 $ 120,552
8:23 PM $ 0.00107
+0.00%
$ 735,000 $ 120,552
8:22 PM $ 0.00107
+0.00%
$ 735,000 $ 120,468
8:14 PM $ 0.00106
+0.00%
$ 733,128 $ 120,422
8:05 PM $ 0.00106
+0.00%
$ 733,583 $ 120,204
8:04 PM $ 0.00106
+0.00%
$ 733,583 $ 119,874
8:00 PM $ 0.00106
+0.00%
$ 733,583 $ 119,833
7:56 PM $ 0.00106
+0.00%
$ 733,984 $ 119,869
7:54 PM $ 0.00106
+0.00%
$ 734,526 $ 119,861
7:51 PM $ 0.00106
+0.00%
$ 734,526 $ 120,079
7:44 PM $ 0.00107
+0.00%
$ 735,450 $ 120,128
7:34 PM $ 0.00106
+0.00%
$ 733,721 $ 120,949
7:28 PM $ 0.00106
+0.00%
$ 734,092 $ 96,618
7:26 PM $ 0.00106
+0.00%
$ 734,092 $ 96,519
Download