jeo boden Historical Data

BODEN
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.000839
+0.00%
$ 578,986 $ 3,194
6:30 PM $ 0.00084
+0.00%
$ 580,366 $ 3,246
6:07 PM $ 0.000841
+0.00%
$ 580,366 $ 3,142
5:26 PM $ 0.00084
-5.62%
$ 579,676 $ 2,850
4:48 PM $ 0.000862
+0.00%
$ 594,858 $ 2,460
1:51 PM $ 0.000862
+1.17%
$ 594,858 $ 2,460
9:41 AM $ 0.000833
+0.00%
$ 574,845 $ 2,328
9:37 AM $ 0.000805
+0.00%
$ 555,523 $ 1,690
9:36 AM $ 0.000835
+0.00%
$ 555,523 $ 1,745
2:11 AM $ 0.000877
+0.00%
$ 605,193 $ 1,271
1:36 AM $ 0.000877
-3.90%
$ 605,193 $ 1,271
12:26 AM $ 0.000874
+0.00%
$ 603,139 $ 1,271
10:59 PM $ 0.000889
+0.00%
$ 613,507 $ 1,239
10:00 PM $ 0.000889
+0.00%
$ -- $ 1,239
9:40 PM $ 0.000889
+0.23%
$ -- $ 1,239
Download