jeo boden Historical Data

BODEN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000954
-14.84%
$ 658,604 $ 15,743
Apr 2026 $ 0.00111
+32.59%
$ 773,375 $ 1.43 million
Mar 2026 $ 0.000833
+3.08%
$ 574,890 $ 298,913
Feb 2026 $ 0.000808
-26.11%
$ 557,769 $ 334,342
Jan 2026 $ 0.0013
-11.24%
$ 755,149 $ 412,781
Dec 2025 $ 0.00149
-27.26%
$ 1.02 million $ 279,706
Nov 2025 $ 0.00208
+5.07%
$ 1.42 million $ 604,081
Oct 2025 $ 0.00188
-16.42%
$ 1.36 million $ 1.58 million
Sep 2025 $ 0.00232
-8.64%
$ 1.58 million $ 1.08 million
Aug 2025 $ 0.00257
-6.68%
$ 1.77 million $ 2.28 million
Jul 2025 $ 0.00281
-17.34%
$ 1.9 million $ 1.77 million
Jun 2025 $ 0.00323
+2.16%
$ 2.34 million $ 2.2 million
May 2025 $ 0.00316
+39.32%
$ 2.18 million $ 2.43 million
Apr 2025 $ 0.00227
-4.02%
$ 1.57 million $ 719,150
Mar 2025 $ 0.00237
-1.47%
$ 1.63 million $ 968,036
Feb 2025 $ 0.0024
+13.02%
$ 1.66 million $ 6.59 million
Jan 2025 $ 0.0021
-20.05%
$ 1.49 million $ 8.55 million
Dec 2024 $ 0.0032
-13.57%
$ 1.81 million $ 15.41 million
Nov 2024 $ 0.00392
-20.33%
$ 2.56 million $ 16.11 million
Oct 2024 $ 0.0052
-34.49%
$ 3.38 million $ 20.36 million
Sep 2024 $ 0.00792
+66.81%
$ 5.47 million $ 16 million
Aug 2024 $ 0.00471
-60.81%
$ 3.25 million $ 22.46 million
Jul 2024 $ 0.012
-91.25%
$ 8.31 million $ 76.97 million
Jun 2024 $ 0.137
-49.60%
$ 94.53 million $ 112.41 million
May 2024 $ 0.272
-74.69%
$ 187.46 million $ 151.38 million
Apr 2024 $ 1.03
+200.12%
$ 708.34 million $ 171.03 million
Mar 2024 $ 0.382
+566.64%
$ 263.65 million $ 61.91 million
Download