Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jeo boden Historical Data

BODEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.00132
+50.92%
$910,229 $112,599
Jul 2026 $0.000889
-6.73%
$613,507 $20,722
Jun 2026 $0.000951
-0.04%
$656,276 $6,771
May 2026 $0.000954
-14.84%
$658,604 $15,743
Apr 2026 $0.00111
+32.59%
$773,375 $1.43 million
Mar 2026 $0.000833
+3.08%
$574,890 $298,913
Feb 2026 $0.000808
-26.11%
$557,769 $334,342
Jan 2026 $0.0013
-11.24%
$755,149 $412,781
Dec 2025 $0.00149
-27.26%
$1.02 million $279,706
Nov 2025 $0.00208
+5.07%
$1.42 million $604,081
Oct 2025 $0.00188
-16.42%
$1.36 million $1.58 million
Sep 2025 $0.00232
-8.64%
$1.58 million $1.08 million
Aug 2025 $0.00257
-6.68%
$1.77 million $2.28 million
Jul 2025 $0.00281
-17.34%
$1.9 million $1.77 million
Jun 2025 $0.00323
+2.16%
$2.34 million $2.2 million
May 2025 $0.00316
+39.32%
$2.18 million $2.43 million
Apr 2025 $0.00227
-4.02%
$1.57 million $719,150
Mar 2025 $0.00237
-1.47%
$1.63 million $968,036
Feb 2025 $0.0024
+13.02%
$1.66 million $6.59 million
Jan 2025 $0.0021
-20.05%
$1.49 million $8.55 million
Dec 2024 $0.0032
-13.57%
$1.81 million $15.41 million
Nov 2024 $0.00392
-20.33%
$2.56 million $16.11 million
Oct 2024 $0.0052
-34.49%
$3.38 million $20.36 million
Sep 2024 $0.00792
+66.81%
$5.47 million $16 million
Aug 2024 $0.00471
-60.81%
$3.25 million $22.46 million
Jul 2024 $0.012
-91.25%
$8.31 million $76.97 million
Jun 2024 $0.137
-49.60%
$94.53 million $112.41 million
May 2024 $0.272
-74.69%
$187.46 million $151.38 million
Apr 2024 $1.03
+200.12%
$708.34 million $171.03 million
Mar 2024 $0.382
+566.64%
$263.65 million $61.91 million
Download