jeo boden Historical Data

BODEN
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00096
+1.46%
$ 658,604 $ 1,297
May 18 $ 0.000953
-0.45%
$ 651,060 $ 4,079
May 11 $ 0.000966
-23.42%
$ 662,070 $ 2,732
May 4 $ 0.00129
+7.74%
$ 870,196 $ 3,885
Apr 27 $ 0.00122
-11.96%
$ 826,275 $ 2,134
Apr 20 $ 0.0014
+31.49%
$ 946,768 $ 521,545
Apr 13 $ 0.00111
+7.98%
$ 739,646 $ 260,668
Apr 6 $ 0.0012
+13.36%
$ 710,247 $ 165,006
Mar 30 $ 0.00169
+111.30%
$ 734,817 $ 157,215
Mar 23 $ 0.000816
-13.82%
$ 549,577 $ 37,947
Mar 16 $ 0.000946
-3.72%
$ 652,583 $ 54,370
Mar 9 $ 0.000989
+22.86%
$ 682,359 $ 150,847
Mar 2 $ 0.000799
-2.47%
$ 553,266 $ 40,937
Feb 23 $ 0.000816
+2.48%
$ 563,280 $ 33,795
Feb 16 $ 0.000795
-2.52%
$ 551,581 $ 56,340
Feb 9 $ 0.000861
+0.26%
$ 559,482 $ 82,610
Feb 2 $ 0.00089
-15.58%
$ 596,247 $ 138,550
Jan 26 $ 0.00109
-13.03%
$ 728,062 $ 94,377
Jan 19 $ 0.00131
-13.13%
$ 864,711 $ 134,849
Jan 12 $ 0.00155
-0.41%
$ 1.06 million $ 36,960
Jan 5 $ 0.00153
-8.14%
$ 1.05 million $ 146,205
Dec 29 $ 0.00161
+2.88%
$ 1.14 million $ 26,821
Dec 22 $ 0.00151
-2.71%
$ 1.07 million $ 48,861
Dec 15 $ 0.00157
-13.72%
$ 1.09 million $ 78,726
Dec 8 $ 0.00182
-0.48%
$ 1.25 million $ 64,772
Dec 1 $ 0.00173
-15.09%
$ 1.26 million $ 47,382
Nov 24 $ 0.00208
+14.97%
$ 1.42 million $ 87,260
Nov 17 $ 0.00174
+8.79%
$ 1.27 million $ 203,355
Nov 10 $ 0.00147
-4.53%
$ 1.06 million $ 111,862
Nov 3 $ 0.00151
-16.23%
$ 1.08 million $ 142,529
Oct 27 $ 0.00191
-3.88%
$ 1.24 million $ 1.13 million
Oct 20 $ 0.00177
-0.03%
$ 1.38 million $ 96,753
Oct 13 $ 0.00179
-18.59%
$ 1.22 million $ 50,495
Oct 6 $ 0.00196
-20.42%
$ 1.45 million $ 107,282
Sep 29 $ 0.00235
+0.30%
$ 1.65 million $ 93,009
Sep 22 $ 0.00249
-4.48%
$ 1.62 million $ 102,331
Sep 15 $ 0.00251
-6.06%
$ 1.8 million $ 120,669
Sep 8 $ 0.00272
+4.04%
$ 1.85 million $ 131,321
Sep 1 $ 0.00256
+1.03%
$ 1.82 million $ 588,187
Aug 25 $ 0.00257
+2.43%
$ 1.77 million $ 765,263
Aug 18 $ 0.00243
-8.20%
$ 1.7 million $ 463,279
Aug 11 $ 0.00268
-4.57%
$ 1.85 million $ 222,110
Aug 4 $ 0.00274
+8.88%
$ 1.94 million $ 737,514
Jul 28 $ 0.00248
-17.41%
$ 1.74 million $ 168,784
Jul 21 $ 0.00292
-3.96%
$ 2.08 million $ 389,682
Jul 14 $ 0.00281
-9.06%
$ 2.1 million $ 265,877
Jul 7 $ 0.00303
-5.43%
$ 2.13 million $ 715,040
Jun 30 $ 0.0032
-0.78%
$ 2.21 million $ 205,444
Jun 23 $ 0.00326
+1.35%
$ 2.23 million $ 231,955
Jun 16 $ 0.00332
-19.49%
$ 2.22 million $ 422,069
Download