jeo boden Historical Data

BODEN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.000879
-0.64%
$ 606,809 $ 8,153
Mar 27, 8 AM $ 0.00089
-0.13%
$ 613,876 $ 8,118
Mar 27, 7 AM $ 0.000893
-0.15%
$ 616,216 $ 8,265
Mar 27, 6 AM $ 0.000893
+0.03%
$ 616,182 $ 8,279
Mar 27, 5 AM $ 0.000904
+0.14%
$ 623,624 $ 8,266
Mar 27, 4 AM $ 0.000903
+0.12%
$ 623,434 $ 8,272
Mar 27, 3 AM $ 0.000901
-0.13%
$ 622,107 $ 9,318
Mar 27, 2 AM $ 0.000906
+0.24%
$ 625,237 $ 10,347
Mar 27, 1 AM $ 0.000904
-0.33%
$ 623,689 $ 10,363
Mar 27, 12 AM $ 0.000906
-1.00%
$ 625,124 $ 10,349
Mar 26, 11 PM $ 0.000918
+0.11%
$ 633,478 $ 9,678
Mar 26, 10 PM $ 0.000917
-0.78%
$ 633,112 $ 9,689
Mar 26, 9 PM $ 0.000916
+0.03%
$ 632,167 $ 9,691
Mar 26, 8 PM $ 0.000916
+1.63%
$ 632,142 $ 9,963
Mar 26, 7 PM $ 0.000912
+0.19%
$ 629,195 $ 8,202
Mar 26, 6 PM $ 0.000909
-1.02%
$ 627,322 $ 5,059
Mar 26, 5 PM $ 0.000919
-0.51%
$ 633,870 $ 4,552
Mar 26, 4 PM $ 0.000922
+0.09%
$ 636,564 $ 4,461
Mar 26, 3 PM $ 0.000924
-0.32%
$ 637,520 $ 4,554
Mar 26, 2 PM $ 0.000932
+0.57%
$ 643,470 $ 4,646
Mar 26, 1 PM $ 0.00093
+0.38%
$ 641,493 $ 4,654
Mar 26, 12 PM $ 0.000929
+0.18%
$ 641,117 $ 4,680
Mar 26, 11 AM $ 0.000926
-0.11%
$ 638,702 $ 3,866
Mar 26, 10 AM $ 0.000928
-0.38%
$ 640,365 $ 3,802
Mar 26, 9 AM $ 0.000936
+1.47%
$ 646,115 $ 3,816
Mar 26, 8 AM $ 0.000922
-1.99%
$ 635,977 $ 4,059
Mar 26, 7 AM $ 0.000932
-0.11%
$ 643,406 $ 3,997
Mar 26, 6 AM $ 0.000932
-1.82%
$ 643,374 $ 4,002
Mar 26, 5 AM $ 0.00095
-0.70%
$ 655,891 $ 4,059
Mar 26, 4 AM $ 0.000959
+0.14%
$ 661,887 $ 4,141
Mar 26, 3 AM $ 0.000958
+0.29%
$ 661,263 $ 4,144
Mar 26, 2 AM $ 0.000968
-0.12%
$ 668,283 $ 2,395
Mar 26, 1 AM $ 0.000968
-0.52%
$ 668,284 $ 2,410
Mar 26, 12 AM $ 0.00097
-0.39%
$ 669,330 $ 1,817
Mar 25, 11 PM $ 0.000981
+0.25%
$ 677,306 $ 1,270
Mar 25, 10 PM $ 0.000973
-0.46%
$ 671,185 $ 1,693
Mar 25, 9 PM $ 0.000975
+0.37%
$ 672,767 $ 1,690
Mar 25, 8 PM $ 0.000971
-0.64%
$ 669,924 $ 1,374
Mar 25, 7 PM $ 0.000978
+0.07%
$ 674,821 $ 1,859
Mar 25, 6 PM $ 0.000983
+0.47%
$ 678,342 $ 1,861
Mar 25, 5 PM $ 0.000979
-0.38%
$ 675,879 $ 1,716
Mar 25, 4 PM $ 0.000981
+0.20%
$ 676,943 $ 1,722
Mar 25, 3 PM $ 0.000978
-0.88%
$ 674,857 $ 1,709
Mar 25, 2 PM $ 0.000988
-0.67%
$ 682,025 $ 1,596
Mar 25, 1 PM $ 0.000993
+0.00%
$ 685,072 $ 1,607
Mar 25, 12 PM $ 0.000993
-0.12%
$ 685,076 $ 2,946
Mar 25, 11 AM $ 0.000993
+1.02%
$ 685,280 $ 3,906
Mar 25, 10 AM $ 0.00099
+0.03%
$ 683,222 $ 3,494
Mar 25, 9 AM $ 0.00099
-0.22%
$ 683,385 $ 3,744
Mar 25, 8 AM $ 0.000992
+0.61%
$ 684,517 $ 3,520