jeo boden Historical Data

BODEN Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.00123
-1.26%
$ 850,823 $ 11,534
May 13, 10 AM $ 0.00125
+0.05%
$ 865,090 $ 11,686
May 13, 9 AM $ 0.00126
+0.56%
$ 869,346 $ 12,515
May 13, 8 AM $ 0.00125
+0.16%
$ 861,667 $ 12,493
May 13, 7 AM $ 0.00125
+1.03%
$ 860,337 $ 12,403
May 13, 6 AM $ 0.00123
+0.37%
$ 851,976 $ 11,477
May 13, 5 AM $ 0.00125
+0.15%
$ 860,323 $ 10,721
May 13, 4 AM $ 0.00125
+0.71%
$ 862,092 $ 10,899
May 13, 3 AM $ 0.00124
+0.23%
$ 853,718 $ 10,791
May 13, 2 AM $ 0.00124
+0.15%
$ 852,618 $ 10,524
May 13, 1 AM $ 0.00123
+0.59%
$ 849,490 $ 10,478
May 13, 12 AM $ 0.00122
+0.11%
$ 843,991 $ 9,092
May 12, 11 PM $ 0.00122
-0.61%
$ 842,508 $ 9,079
May 12, 10 PM $ 0.00126
-0.43%
$ 866,203 $ 9,106
May 12, 9 PM $ 0.00126
-0.25%
$ 870,733 $ 6,782
May 12, 8 PM $ 0.00127
+0.46%
$ 874,231 $ 6,801
May 12, 7 PM $ 0.00125
+0.17%
$ 864,847 $ 7,018
May 12, 6 PM $ 0.00125
+0.52%
$ 863,409 $ 5,904
May 12, 5 PM $ 0.00124
+0.68%
$ 854,980 $ 6,061
May 12, 4 PM $ 0.00123
-0.29%
$ 847,614 $ 5,012
May 12, 3 PM $ 0.00123
-1.18%
$ 850,086 $ 5,531
May 12, 2 PM $ 0.00124
-0.26%
$ 858,824 $ 5,995
May 12, 1 PM $ 0.00125
+0.05%
$ 860,805 $ 6,170
May 12, 12 PM $ 0.00125
+0.48%
$ 861,120 $ 7,042
May 12, 11 AM $ 0.00125
-0.34%
$ 859,300 $ 6,705
May 12, 10 AM $ 0.00125
-0.23%
$ 862,241 $ 6,372
May 12, 9 AM $ 0.00125
-0.26%
$ 864,962 $ 5,753
May 12, 8 AM $ 0.00126
-0.01%
$ 867,805 $ 7,077
May 12, 7 AM $ 0.00126
-0.50%
$ 867,890 $ 7,107
May 12, 6 AM $ 0.00126
-0.73%
$ 872,291 $ 7,142
May 12, 5 AM $ 0.00127
+0.88%
$ 878,693 $ 7,283
May 12, 4 AM $ 0.00126
-1.03%
$ 871,069 $ 6,984
May 12, 3 AM $ 0.00128
+0.18%
$ 884,973 $ 7,904
May 12, 2 AM $ 0.00128
-0.56%
$ 881,919 $ 6,073
May 12, 1 AM $ 0.00129
+0.78%
$ 893,620 $ 6,702
May 12, 12 AM $ 0.00128
-0.35%
$ 886,727 $ 6,935
May 11, 11 PM $ 0.0013
+0.72%
$ 894,067 $ 7,096
May 11, 10 PM $ 0.00129
+0.18%
$ 887,672 $ 7,909
May 11, 9 PM $ 0.00128
-0.37%
$ 884,585 $ 11,002
May 11, 8 PM $ 0.00129
-0.10%
$ 887,454 $ 14,127
May 11, 7 PM $ 0.00129
+0.85%
$ 888,381 $ 31,230
May 11, 6 PM $ 0.00126
-0.08%
$ 867,199 $ 32,435
May 11, 5 PM $ 0.00128
-0.35%
$ 880,263 $ 34,449
May 11, 4 PM $ 0.00128
+1.27%
$ 883,336 $ 30,346
May 11, 3 PM $ 0.00125
-1.59%
$ 859,545 $ 32,413
May 11, 2 PM $ 0.00127
+0.33%
$ 873,475 $ 38,176
May 11, 1 PM $ 0.00127
-0.58%
$ 875,515 $ 38,021
May 11, 12 PM $ 0.00128
+0.30%
$ 880,216 $ 38,179
May 11, 11 AM $ 0.00127
+0.08%
$ 877,355 $ 38,330
May 11, 10 AM $ 0.00127
+0.05%
$ 877,232 $ 38,381