Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jeo boden Historical Data

BODEN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 8 AM $0.00135
-0.47%
$934,482 $268
Oct 6, 7 AM $0.00136
-4.22%
$938,884 $248
Oct 6, 3 AM $0.00136
+0.00%
$936,799 $708
Oct 6, 2 AM $0.00138
-2.47%
$955,643 $701
Oct 5, 10 PM $0.00138
+0.00%
$955,021 $727
Oct 5, 7 PM $0.00137
+0.00%
$944,147 $739
Oct 5, 6 PM $0.00138
+0.19%
$954,750 $650
Oct 5, 9 AM $0.00139
-2.33%
$956,837 $1,802
Oct 5, 5 AM $0.00138
+1.40%
$952,951 $1,785
Oct 5, 4 AM $0.00138
+0.00%
$955,711 $1,328
Oct 5, 3 AM $0.00144
+0.00%
$992,283 $1,361
Oct 5, 12 AM $0.00142
+0.00%
$982,896 $1,894
Oct 4, 7 PM $0.00141
-0.21%
$972,962 $1,649
Oct 4, 1 PM $0.00139
-1.55%
$962,611 $3,536
Oct 4, 12 PM $0.00143
-0.33%
$990,119 $3,084
Oct 4, 10 AM $0.00136
+0.00%
$937,080 $1,654
Oct 4, 9 AM $0.00138
+0.00%
$955,711 $1,674
Oct 4, 12 AM $0.00137
+0.00%
$947,432 $2,384
Oct 3, 10 PM $0.00142
+2.81%
$979,685 $2,320
Oct 3, 9 PM $0.00138
-3.36%
$952,953 $1,947
Oct 3, 6 PM $0.00143
+6.89%
$986,081 $2,286
Oct 3, 5 PM $0.00134
+0.00%
$926,335 $579
Oct 3, 4 PM $0.00134
+0.00%
$-- $580
Oct 3, 2 AM $0.00134
+0.00%
$925,152 $798
Oct 3, 1 AM $0.00138
-0.19%
$954,609 $971
Oct 2, 11 PM $0.00139
+3.13%
$956,403 $3,089
Oct 2, 10 PM $0.00137
+2.44%
$948,122 $3,061
Oct 2, 9 PM $0.00135
-0.13%
$929,689 $2,915
Oct 2, 8 PM $0.00135
+0.00%
$930,871 $2,915
Oct 2, 7 PM $0.00137
+0.73%
$946,742 $2,943
Oct 2, 6 PM $0.00135
-3.85%
$930,181 $2,780
Oct 2, 5 PM $0.00135
-2.53%
$934,303 $2,728
Oct 2, 4 PM $0.00136
-0.50%
$935,447 $2,689
Oct 2, 3 PM $0.00136
-0.16%
$940,182 $2,692
Oct 2, 2 PM $0.00136
-0.07%
$941,791 $5,169
Oct 2, 1 PM $0.00137
+0.18%
$942,298 $5,367
Oct 2, 12 PM $0.00136
+0.00%
$940,888 $6,254
Oct 2, 11 AM $0.00139
-0.59%
$958,325 $6,427
Oct 2, 10 AM $0.00136
-2.38%
$939,710 $6,415
Oct 2, 9 AM $0.00139
+0.00%
$957,341 $6,532
Oct 2, 8 AM $0.00139
-0.54%
$957,429 $6,533
Oct 2, 7 AM $0.00139
+0.00%
$957,395 $6,532
Oct 2, 6 AM $0.00139
+0.00%
$962,613 $6,532
Oct 2, 4 AM $0.00138
-0.49%
$953,119 $6,496
Oct 2, 2 AM $0.00136
+0.00%
$938,425 $6,273
Oct 2, 1 AM $0.00136
+0.00%
$941,222 $6,273
Oct 2, 12 AM $0.00133
+1.49%
$918,133 $5,981
Oct 1, 10 PM $0.00137
+2.54%
$944,521 $3,998
Oct 1, 9 PM $0.00137
+0.00%
$944,533 $3,998
Oct 1, 7 PM $0.00137
+0.00%
$943,886 $4,201