Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jeo boden Historical Data

BODEN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 9 PM $0.00151
+4.35%
$1.04 million $7,653
Aug 25, 7 PM $0.00145
-1.03%
$999,251 $7,071
Aug 25, 6 PM $0.00146
-0.07%
$1.01 million $5,884
Aug 25, 5 PM $0.00146
+0.00%
$1.01 million $5,278
Aug 25, 4 PM $0.00148
+0.00%
$1.02 million $4,683
Aug 25, 3 PM $0.00148
+0.00%
$1.02 million $4,611
Aug 25, 2 PM $0.00148
+0.00%
$1.02 million $4,611
Aug 25, 1 PM $0.00148
-3.14%
$1.02 million $3,876
Aug 25, 12 PM $0.00153
-0.91%
$1.06 million $3,710
Aug 25, 11 AM $0.00156
+0.00%
$1.08 million $3,629
Aug 25, 10 AM $0.00156
+0.00%
$1.08 million $3,629
Aug 25, 9 AM $0.0016
+1.98%
$1.1 million $3,514
Aug 25, 8 AM $0.00157
+0.13%
$1.08 million $3,090
Aug 25, 7 AM $0.00158
+0.00%
$1.09 million $2,011
Aug 25, 6 AM $0.00158
+0.04%
$1.09 million $1,610
Aug 25, 5 AM $0.00159
-7.91%
$1.1 million $1,364
Aug 25, 2 AM $0.0015
+0.81%
$1.03 million $558
Aug 25, 12 AM $0.00144
-0.01%
$996,725 $260
Aug 24, 11 PM $0.00144
+2.69%
$995,287 $293
Aug 24, 9 PM $0.00145
+0.00%
$998,560 $260
Aug 24, 8 PM $0.00152
+0.66%
$1.05 million $255
Aug 24, 6 PM $0.00145
+0.00%
$1 million $428
Aug 24, 3 PM $0.00146
+0.00%
$1.01 million $447
Aug 24, 2 PM $0.00146
+0.07%
$1.01 million $447
Aug 24, 1 PM $0.00145
+0.00%
$1 million $611
Aug 24, 12 PM $0.00146
+0.00%
$1.01 million $773
Aug 24, 11 AM $0.00146
-5.49%
$1.01 million $979
Aug 24, 10 AM $0.00145
+0.00%
$1 million $1,026
Aug 24, 8 AM $0.00146
+0.40%
$1.01 million $1,096
Aug 24, 7 AM $0.00145
+0.00%
$1 million $2,352
Aug 24, 6 AM $0.0014
+0.00%
$968,197 $2,087
Aug 24, 5 AM $0.00209
-52.49%
$1.44 million $2,616
Aug 24, 4 AM $0.00396
-13.32%
$2.73 million $463
Aug 24, 3 AM $0.00464
-32.00%
$3.2 million $435
Aug 24, 2 AM $0.00648
+2.47%
$4.47 million $419
Aug 24, 1 AM $0.00642
-10.58%
$4.43 million $428
Aug 23, 11 PM $0.00718
+20.32%
$4.96 million $3,816
Aug 23, 10 PM $0.00573
+4.00%
$3.96 million $3,838
Aug 23, 7 PM $0.00149
+0.00%
$1.03 million $3,418
Aug 23, 6 PM $0.00142
+0.00%
$976,478 $3,422
Aug 23, 3 PM $0.0014
+0.00%
$964,746 $4,220
Aug 23, 2 PM $0.00147
+5.98%
$1.02 million $4,838
Aug 23, 1 PM $0.00143
+0.00%
$987,910 $6,543
Aug 23, 12 PM $0.00149
+0.00%
$1.03 million $7,300
Aug 23, 11 AM $0.00146
+0.00%
$1.01 million $7,123
Aug 23, 10 AM $0.00145
+0.00%
$998,560 $7,086
Aug 23, 7 AM $0.00145
+7.74%
$999,251 $6,974
Aug 23, 6 AM $0.00143
+0.00%
$989,589 $5,723
Aug 23, 5 AM $0.00151
+1.96%
$1.04 million $6,173
Aug 23, 4 AM $0.00148
+0.00%
$1.02 million $6,684