Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jeo boden Historical Data

BODEN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2025 $0.00322
-2.64%
$2.22 million $47,885
Jun 23, 2025 $0.00331
+2.79%
$2.28 million $76,540
Jun 22, 2025 $0.00322
-3.17%
$2.22 million $50,401
Jun 21, 2025 $0.00332
-1.94%
$2.29 million $42,516
Jun 20, 2025 $0.00339
-6.61%
$2.34 million $42,870
Jun 19, 2025 $0.00363
-1.67%
$2.51 million $49,002
Jun 18, 2025 $0.00369
-0.60%
$2.55 million $41,268
Jun 17, 2025 $0.00371
-4.34%
$2.56 million $133,227
Jun 16, 2025 $0.00388
-5.96%
$2.68 million $113,185
Jun 15, 2025 $0.00413
-1.86%
$2.85 million $161,631
Jun 14, 2025 $0.00422
+11.95%
$2.92 million $144,616
Jun 13, 2025 $0.00377
+1.07%
$2.6 million $114,285
Jun 12, 2025 $0.00372
-9.73%
$2.57 million $110,529
Jun 11, 2025 $0.00412
+20.12%
$2.84 million $479,267
Jun 10, 2025 $0.00343
+1.05%
$2.36 million $80,889
Jun 9, 2025 $0.00339
-2.37%
$2.34 million $172,613
Jun 8, 2025 $0.00347
+3.07%
$2.39 million $23,488
Jun 7, 2025 $0.00346
+6.25%
$2.39 million $23,902
Jun 6, 2025 $0.00325
-19.33%
$2.24 million $84,577
Jun 5, 2025 $0.00379
+21.61%
$2.61 million $163
Jun 4, 2025 $0.00311
-6.90%
$2.15 million $24,667
Jun 3, 2025 $0.00334
-1.10%
$2.31 million $17,261
Jun 2, 2025 $0.00337
+5.67%
$2.32 million $12,419
Jun 1, 2025 $0.00318
+0.76%
$2.2 million $26,729
May 31, 2025 $0.00316
-0.04%
$2.18 million $20,970
May 30, 2025 $0.00316
+2.15%
$2.18 million $41,235
May 29, 2025 $0.0031
+0.82%
$2.14 million $37,658
May 28, 2025 $0.00307
-7.47%
$2.12 million $23,101
May 27, 2025 $0.00332
-3.70%
$2.29 million $33,281
May 26, 2025 $0.00339
+5.30%
$2.34 million $44,506
May 25, 2025 $0.00322
-6.62%
$2.22 million $56,413
May 24, 2025 $0.00309
+4.36%
$2.13 million $31,152
May 23, 2025 $0.00296
-4.34%
$2.04 million $57,959
May 22, 2025 $0.0031
-3.92%
$2.14 million $47,310
May 21, 2025 $0.00328
+0.55%
$2.26 million $131,350
May 20, 2025 $0.00326
-18.79%
$2.25 million $157,651
May 19, 2025 $0.00401
-6.57%
$2.77 million $417,902
May 15, 2025 $0.0036
+39.92%
$2.48 million $20
May 14, 2025 $0.00257
-11.33%
$1.78 million $53,227
May 13, 2025 $0.00291
+8.39%
$2.01 million $37,565
May 12, 2025 $0.00268
+5.13%
$1.85 million $90,854
May 11, 2025 $0.00255
-8.59%
$1.76 million $47,729
May 10, 2025 $0.00284
+9.72%
$1.96 million $124,361
May 9, 2025 $0.00254
-25.83%
$1.75 million $221,211
May 8, 2025 $0.00343
+28.81%
$2.37 million $340,669
May 7, 2025 $0.00266
+33.75%
$1.84 million $345,817
May 6, 2025 $0.00199
-5.29%
$1.37 million $19,005
May 5, 2025 $0.0021
+4.05%
$1.45 million $20,591
May 4, 2025 $0.00202
-7.83%
$1.39 million $33,870
May 3, 2025 $0.00219
-2.61%
$1.51 million $1,076