jeo boden Historical Data

BODEN Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.00127
+0.05%
$ 877,232 $ 38,381
May 11, 9 AM $ 0.00127
-0.62%
$ 876,752 $ 38,460
May 11, 8 AM $ 0.00128
-0.05%
$ 881,764 $ 37,244
May 11, 7 AM $ 0.00128
-0.32%
$ 883,047 $ 37,662
May 11, 6 AM $ 0.00128
-0.28%
$ 881,055 $ 37,768
May 11, 5 AM $ 0.00128
+0.73%
$ 883,514 $ 37,568
May 11, 4 AM $ 0.00127
+0.12%
$ 877,134 $ 36,870
May 11, 3 AM $ 0.00127
-1.24%
$ 876,105 $ 35,986
May 11, 2 AM $ 0.00129
-0.13%
$ 889,409 $ 35,878
May 11, 1 AM $ 0.00128
+1.70%
$ 885,366 $ 35,655
May 11, 12 AM $ 0.00126
+0.18%
$ 871,747 $ 34,123
May 10, 11 PM $ 0.00126
-1.15%
$ 870,196 $ 34,375
May 10, 10 PM $ 0.00128
+0.85%
$ 880,713 $ 35,159
May 10, 9 PM $ 0.00128
-1.05%
$ 885,254 $ 33,451
May 10, 8 PM $ 0.00129
-5.32%
$ 889,739 $ 32,551
May 10, 7 PM $ 0.00139
+1.25%
$ 958,035 $ 21,741
May 10, 6 PM $ 0.00137
+3.83%
$ 946,228 $ 18,250
May 10, 5 PM $ 0.00134
+1.13%
$ 928,116 $ 15,491
May 10, 4 PM $ 0.00132
+2.74%
$ 914,114 $ 15,390
May 10, 3 PM $ 0.00131
+0.06%
$ 903,408 $ 11,870
May 10, 2 PM $ 0.00131
+0.45%
$ 906,690 $ 9,430
May 10, 1 PM $ 0.00131
+0.89%
$ 902,589 $ 7,012
May 10, 12 PM $ 0.0013
-0.18%
$ 894,953 $ 3,125
May 10, 11 AM $ 0.00129
-0.86%
$ 891,600 $ 3,026
May 10, 10 AM $ 0.00131
-0.63%
$ 904,387 $ 3,035
May 10, 9 AM $ 0.00131
+0.78%
$ 904,874 $ 3,003
May 10, 8 AM $ 0.0013
+0.43%
$ 897,762 $ 3,079
May 10, 7 AM $ 0.00129
-0.08%
$ 893,532 $ 2,795
May 10, 6 AM $ 0.00131
+0.25%
$ 900,596 $ 2,793
May 10, 5 AM $ 0.0013
+0.30%
$ 897,824 $ 2,792
May 10, 4 AM $ 0.00129
+0.26%
$ 893,384 $ 2,762
May 10, 3 AM $ 0.0013
+0.54%
$ 896,049 $ 2,763
May 10, 2 AM $ 0.00129
-0.71%
$ 888,287 $ 2,905
May 10, 1 AM $ 0.00129
+0.00%
$ 890,329 $ 3,117
May 9, 10 PM $ 0.00129
-0.17%
$ 890,036 $ 3,472
May 9, 9 PM $ 0.0013
+0.36%
$ 894,202 $ 4,180
May 9, 8 PM $ 0.00128
+0.26%
$ 883,732 $ 5,004
May 9, 7 PM $ 0.00129
+0.29%
$ 888,714 $ 5,213
May 9, 6 PM $ 0.0013
+0.17%
$ 894,934 $ 6,168
May 9, 5 PM $ 0.0013
-0.21%
$ 894,155 $ 8,306
May 9, 4 PM $ 0.00128
-0.70%
$ 885,349 $ 12,445
May 9, 3 PM $ 0.00129
-0.47%
$ 892,220 $ 12,315
May 9, 2 PM $ 0.0013
+0.93%
$ 899,949 $ 8,367
May 9, 1 PM $ 0.00129
-0.51%
$ 891,332 $ 8,483
May 9, 12 PM $ 0.00131
+0.37%
$ 901,896 $ 9,251
May 9, 11 AM $ 0.00129
+0.08%
$ 893,604 $ 16,023
May 9, 10 AM $ 0.0013
+0.67%
$ 896,885 $ 16,746
May 9, 9 AM $ 0.00131
+0.45%
$ 905,675 $ 16,819
May 9, 8 AM $ 0.00131
-0.39%
$ 900,572 $ 17,354
May 9, 7 AM $ 0.0013
+0.06%
$ 897,643 $ 17,486