Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jeo boden Historical Data

BODEN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 AM $0.00148
+0.00%
$1.02 million $6,684
Aug 23, 2 AM $0.00148
+0.00%
$1.02 million $6,610
Aug 22, 7 PM $0.00142
+0.00%
$982,382 $74
Aug 22, 6 PM $0.00145
+0.00%
$999,319 $9,095
Aug 22, 5 PM $0.00152
+2.43%
$1.05 million $9,027
Aug 22, 2 PM $0.00152
-0.52%
$1.05 million $7,794
Aug 22, 1 PM $0.00151
-0.53%
$1.04 million $7,064
Aug 22, 11 AM $0.00144
+0.00%
$993,730 $5,165
Aug 22, 10 AM $0.00144
+0.00%
$992,350 $5,009
Aug 22, 8 AM $0.00145
+0.00%
$999,941 $5,837
Aug 22, 7 AM $0.00145
+0.00%
$999,941 $5,837
Aug 22, 6 AM $0.00149
+0.00%
$1.03 million $6,061
Aug 22, 5 AM $0.00147
+1.10%
$1.01 million $5,946
Aug 22, 4 AM $0.00154
+3.29%
$1.06 million $5,344
Aug 22, 3 AM $0.00143
+0.00%
$988,899 $4,565
Aug 22, 2 AM $0.00148
+0.00%
$1.02 million $4,661
Aug 22, 1 AM $0.00143
+0.00%
$984,069 $4,948
Aug 22, 12 AM $0.00144
+3.53%
$992,350 $5,636
Aug 21, 10 PM $0.00145
+2.77%
$997,180 $4,323
Aug 21, 9 PM $0.00144
+2.49%
$993,730 $4,153
Aug 21, 5 PM $0.00139
+4.75%
$958,973 $3,435
Aug 21, 3 PM $0.0014
+0.01%
$963,337 $3,440
Aug 21, 2 PM $0.00144
-0.14%
$995,088 $3,599
Aug 21, 1 PM $0.0014
+0.37%
$965,909 $3,312
Aug 21, 12 PM $0.00139
+0.00%
$957,635 $3,253
Aug 21, 11 AM $0.00139
+4.22%
$957,332 $3,249
Aug 21, 10 AM $0.00139
+0.00%
$957,328 $3,249
Aug 21, 9 AM $0.00139
+0.00%
$957,334 $3,249
Aug 21, 8 AM $0.00145
+4.13%
$998,114 $3,220
Aug 21, 7 AM $0.00139
-2.58%
$957,989 $2,361
Aug 21, 6 AM $0.00143
+0.00%
$983,379 $2,215
Aug 21, 5 AM $0.00142
+7.06%
$982,454 $2,247
Aug 21, 3 AM $0.00133
+0.00%
$917,795 $32
Aug 21, 2 AM $0.00133
+0.00%
$917,098 $2,300
Aug 21, 1 AM $0.00136
+0.00%
$940,593 $2,268
Aug 21, 12 AM $0.00141
+0.11%
$975,515 $1,731
Aug 20, 10 PM $0.00141
+0.00%
$974,407 $1,879
Aug 20, 9 PM $0.00141
-0.07%
$974,407 $1,879
Aug 20, 8 PM $0.00141
-1.26%
$975,097 $1,799
Aug 20, 7 PM $0.00137
+0.00%
$943,353 $1,785
Aug 20, 6 PM $0.00137
+0.00%
$943,353 $1,785
Aug 20, 5 PM $0.00137
+0.00%
$943,353 $1,785
Aug 20, 4 PM $0.00137
+0.00%
$943,353 $1,785
Aug 20, 3 PM $0.00137
-1.95%
$943,353 $1,785
Aug 20, 2 PM $0.00139
-3.47%
$961,296 $1,890
Aug 20, 10 AM $0.00144
+0.00%
$995,102 $1,650
Aug 20, 9 AM $0.00144
+0.00%
$995,091 $1,650
Aug 20, 8 AM $0.00144
+0.13%
$995,061 $1,650
Aug 20, 7 AM $0.00135
-0.06%
$934,539 $1,489
Aug 20, 5 AM $0.00135
+0.00%
$934,527 $1,489