Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jeo boden Historical Data

BODEN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 7 PM $0.00137
+0.00%
$943,886 $4,201
Oct 1, 6 PM $0.00137
+1.97%
$944,266 $4,723
Oct 1, 5 PM $0.00135
+0.00%
$929,399 $8,075
Oct 1, 4 PM $0.00135
-0.01%
$929,432 $8,074
Oct 1, 3 PM $0.00135
-1.95%
$929,772 $8,077
Oct 1, 2 PM $0.00134
-1.32%
$925,876 $5,612
Oct 1, 1 PM $0.00136
+0.00%
$938,237 $5,481
Oct 1, 12 PM $0.00136
+1.13%
$940,026 $5,484
Oct 1, 11 AM $0.00135
+0.00%
$932,251 $4,611
Oct 1, 10 AM $0.00136
-2.66%
$935,011 $4,506
Oct 1, 8 AM $0.00139
+0.00%
$-- $4,689
Oct 1, 7 AM $0.00139
+0.00%
$961,845 $4,689
Oct 1, 6 AM $0.00139
+0.00%
$961,884 $4,690
Oct 1, 5 AM $0.00139
+0.14%
$961,859 $4,768
Oct 1, 4 AM $0.00139
+2.88%
$960,543 $4,771
Oct 1, 12 AM $0.00135
+0.00%
$932,941 $4,729
Sep 30, 10 PM $0.00139
-4.40%
$961,191 $4,860
Sep 30, 9 PM $0.00139
+0.00%
$-- $4,860
Sep 30, 8 PM $0.00139
+0.07%
$961,182 $4,860
Sep 30, 7 PM $0.00137
+0.00%
$948,713 $4,590
Sep 30, 6 PM $0.00137
-1.94%
$948,715 $4,590
Sep 30, 4 PM $0.0014
-0.01%
$964,889 $1,965
Sep 30, 3 PM $0.0014
-13.83%
$963,428 $2,805
Sep 30, 1 PM $0.00147
+5.86%
$1.02 million $18,369
Sep 30, 12 PM $0.00139
+0.00%
$959,853 $18,366
Sep 30, 11 AM $0.00145
+7.03%
$1 million $17,962
Sep 30, 10 AM $0.00136
-3.62%
$936,391 $18,183
Sep 30, 8 AM $0.00147
+0.04%
$1.01 million $18,330
Sep 30, 6 AM $0.00147
+6.15%
$1.01 million $18,493
Sep 30, 4 AM $0.00147
-0.02%
$1.01 million $19,917
Sep 30, 3 AM $0.00148
+6.20%
$1.02 million $20,007
Sep 30, 2 AM $0.00147
+6.18%
$1.02 million $20,075
Sep 30, 12 AM $0.00147
+0.13%
$1.01 million $20,321
Sep 29, 11 PM $0.00146
+0.00%
$1.01 million $20,778
Sep 29, 4 PM $0.00138
-6.22%
$950,194 $30,162
Sep 29, 3 PM $0.00148
+7.45%
$1.02 million $29,025
Sep 29, 2 PM $0.00148
+6.60%
$1.02 million $28,078
Sep 29, 1 PM $0.00135
+0.00%
$932,913 $11,617
Sep 29, 12 PM $0.00135
-0.05%
$933,192 $11,811
Sep 29, 10 AM $0.00135
+0.00%
$932,702 $11,805
Sep 29, 9 AM $0.00136
-1.80%
$941,262 $11,702
Sep 29, 7 AM $0.00136
+0.00%
$941,672 $11,715
Sep 29, 6 AM $0.00135
+0.02%
$931,417 $11,429
Sep 29, 5 AM $0.00133
-2.57%
$917,674 $11,154
Sep 29, 4 AM $0.00141
-3.82%
$972,724 $10,498
Sep 29, 2 AM $0.00138
+0.00%
$952,264 $6,998
Sep 29, 1 AM $0.00141
+0.00%
$971,585 $7,072
Sep 29, 12 AM $0.00141
+2.40%
$971,585 $6,811
Sep 28, 11 PM $0.00134
+0.00%
$925,352 $9,799
Sep 28, 9 PM $0.00135
+0.00%
$929,492 $9,578