jeo boden Historical Data

BODEN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.00099
-0.22%
$ 683,385 $ 3,744
Mar 25, 8 AM $ 0.000992
+0.61%
$ 684,517 $ 3,520
Mar 25, 7 AM $ 0.000991
-0.12%
$ 684,102 $ 3,510
Mar 25, 6 AM $ 0.000991
-0.09%
$ 683,735 $ 3,515
Mar 25, 5 AM $ 0.000992
+0.46%
$ 684,674 $ 3,512
Mar 25, 4 AM $ 0.000988
+0.22%
$ 681,518 $ 3,450
Mar 25, 3 AM $ 0.000984
-0.17%
$ 679,043 $ 3,442
Mar 25, 2 AM $ 0.000985
-0.07%
$ 679,859 $ 3,483
Mar 25, 1 AM $ 0.000986
-0.05%
$ 680,577 $ 3,484
Mar 25, 12 AM $ 0.000985
+3.20%
$ 679,671 $ 3,565
Mar 24, 11 PM $ 0.000949
+0.23%
$ 654,690 $ 3,565
Mar 24, 10 PM $ 0.000948
-1.70%
$ 654,034 $ 3,147
Mar 24, 9 PM $ 0.00096
-0.05%
$ 662,687 $ 2,977
Mar 24, 8 PM $ 0.000955
-0.21%
$ 659,142 $ 2,991
Mar 24, 7 PM $ 0.000958
-0.06%
$ 661,313 $ 2,913
Mar 24, 6 PM $ 0.000955
+0.33%
$ 659,200 $ 3,174
Mar 24, 5 PM $ 0.000954
-0.19%
$ 658,129 $ 3,250
Mar 24, 4 PM $ 0.000961
-0.64%
$ 663,158 $ 3,255
Mar 24, 3 PM $ 0.000965
+0.58%
$ 666,085 $ 3,264
Mar 24, 2 PM $ 0.000964
-0.87%
$ 664,943 $ 3,252
Mar 24, 1 PM $ 0.000962
-2.24%
$ 663,871 $ 3,229
Mar 24, 11 AM $ 0.000996
+0.00%
$ 687,334 $ 1,880
Mar 24, 10 AM $ 0.000996
+0.00%
$ 687,334 $ 1,719
Mar 24, 9 AM $ 0.000996
-0.12%
$ 687,334 $ 1,719
Mar 24, 8 AM $ 0.000997
+0.00%
$ 687,732 $ 1,620
Mar 24, 7 AM $ 0.000987
+0.00%
$ 680,959 $ 1,612
Mar 24, 6 AM $ 0.000982
+0.00%
$ 677,998 $ 1,612
Mar 24, 5 AM $ 0.000985
+0.00%
$ 679,480 $ 1,689
Mar 24, 4 AM $ 0.000985
+0.00%
$ 679,480 $ 1,689
Mar 24, 3 AM $ 0.000987
+0.56%
$ 681,292 $ 1,689
Mar 24, 2 AM $ 0.000986
+0.32%
$ 680,670 $ 1,762
Mar 24, 1 AM $ 0.00099
-0.60%
$ 682,891 $ 1,878
Mar 24, 12 AM $ 0.000998
+0.19%
$ 688,708 $ 1,856
Mar 23, 11 PM $ 0.00099
-0.28%
$ 683,107 $ 1,346
Mar 23, 10 PM $ 0.000992
-0.40%
$ 684,264 $ 1,553
Mar 23, 9 PM $ 0.000999
-0.16%
$ 689,565 $ 1,744
Mar 23, 8 PM $ 0.000998
-0.67%
$ 688,853 $ 1,708
Mar 23, 7 PM $ 0.001
-0.26%
$ 689,935 $ 2,008
Mar 23, 6 PM $ 0.000975
+6.00%
$ 672,956 $ 2,236
Mar 23, 4 PM $ 0.000962
+0.00%
$ 663,963 $ 2,174
Mar 23, 3 PM $ 0.000907
+0.04%
$ 626,252 $ 2,175
Mar 23, 2 PM $ 0.000948
+0.00%
$ 654,334 $ 1,967
Mar 23, 1 PM $ 0.000963
-0.83%
$ 664,261 $ 1,966
Mar 23, 12 PM $ 0.000896
+0.00%
$ 617,987 $ 1,381
Mar 23, 10 AM $ 0.000922
-0.57%
$ 636,566 $ 1,388
Mar 23, 9 AM $ 0.000934
-0.90%
$ 644,729 $ 963
Mar 23, 8 AM $ 0.000945
+0.31%
$ 652,249 $ 970
Mar 23, 7 AM $ 0.000936
-0.20%
$ 646,136 $ 968
Mar 23, 6 AM $ 0.000948
-0.39%
$ 654,115 $ 989
Mar 23, 5 AM $ 0.000954
+0.64%
$ 658,017 $ 1,003