jeo boden Historical Data

BODEN Page 12
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.000948
-0.39%
$ 654,115 $ 989
Mar 23, 5 AM $ 0.000954
+0.64%
$ 658,017 $ 1,003
Mar 23, 4 AM $ 0.000946
+0.45%
$ 652,586 $ 1,225
Mar 23, 3 AM $ 0.000944
-0.08%
$ 651,732 $ 1,207
Mar 23, 2 AM $ 0.000938
-0.82%
$ 647,549 $ 1,242
Mar 23, 1 AM $ 0.000945
+0.35%
$ 652,408 $ 1,138
Mar 23, 12 AM $ 0.000946
-0.11%
$ 653,004 $ 1,517
Mar 22, 11 PM $ 0.000946
+0.45%
$ 652,583 $ 1,525
Mar 22, 10 PM $ 0.000937
-0.11%
$ 646,479 $ 1,267
Mar 22, 9 PM $ 0.000937
-0.87%
$ 646,707 $ 1,301
Mar 22, 8 PM $ 0.000947
-0.38%
$ 653,302 $ 1,321
Mar 22, 7 PM $ 0.000949
-0.11%
$ 654,983 $ 1,115
Mar 22, 6 PM $ 0.000949
-0.48%
$ 655,227 $ 1,113
Mar 22, 5 PM $ 0.000956
+0.15%
$ 659,733 $ 1,109
Mar 22, 4 PM $ 0.000957
+0.32%
$ 660,649 $ 1,110
Mar 22, 3 PM $ 0.000955
-0.01%
$ 658,925 $ 1,168
Mar 22, 2 PM $ 0.000956
-0.15%
$ 659,654 $ 1,170
Mar 22, 1 PM $ 0.000955
+0.20%
$ 659,126 $ 1,163
Mar 22, 12 PM $ 0.000951
-0.85%
$ 655,964 $ 1,078
Mar 22, 11 AM $ 0.000961
+0.61%
$ 663,458 $ 1,072
Mar 22, 10 AM $ 0.000955
+0.00%
$ 659,063 $ 1,438
Mar 22, 9 AM $ 0.000956
+0.25%
$ 659,837 $ 1,438
Mar 22, 8 AM $ 0.000956
-0.73%
$ 659,901 $ 1,436
Mar 22, 7 AM $ 0.00097
-0.14%
$ 669,081 $ 1,397
Mar 22, 6 AM $ 0.000971
-0.24%
$ 670,227 $ 1,377
Mar 22, 5 AM $ 0.000977
-0.15%
$ 674,030 $ 1,381
Mar 22, 4 AM $ 0.000978
+0.25%
$ 674,695 $ 1,387
Mar 22, 3 AM $ 0.000962
+0.14%
$ 663,745 $ 1,383
Mar 22, 2 AM $ 0.000956
-0.30%
$ 659,658 $ 2,407
Mar 22, 1 AM $ 0.000959
+0.05%
$ 661,519 $ 2,381
Mar 22, 12 AM $ 0.000953
-2.69%
$ 657,328 $ 2,015
Mar 21, 11 PM $ 0.000978
-0.40%
$ 674,650 $ 2,059
Mar 21, 10 PM $ 0.00098
+0.03%
$ 676,351 $ 2,065
Mar 21, 9 PM $ 0.000975
-0.14%
$ 672,955 $ 2,011
Mar 21, 8 PM $ 0.000975
+0.22%
$ 672,518 $ 1,964
Mar 21, 7 PM $ 0.000979
+0.02%
$ 675,843 $ 2,162
Mar 21, 6 PM $ 0.000976
-0.05%
$ 673,710 $ 2,158
Mar 21, 5 PM $ 0.000975
-0.16%
$ 673,089 $ 2,152
Mar 21, 4 PM $ 0.000974
+0.17%
$ 672,198 $ 2,153
Mar 21, 3 PM $ 0.000971
-1.01%
$ 670,199 $ 4,772
Mar 21, 2 PM $ 0.000981
+0.24%
$ 676,884 $ 4,792
Mar 21, 1 PM $ 0.000979
+0.22%
$ 675,792 $ 4,780
Mar 21, 12 PM $ 0.000978
-0.01%
$ 675,074 $ 4,931
Mar 21, 11 AM $ 0.000975
-0.07%
$ 672,968 $ 6,818
Mar 21, 10 AM $ 0.000982
-0.01%
$ 677,700 $ 6,405
Mar 21, 9 AM $ 0.000981
+0.19%
$ 677,044 $ 9,123
Mar 21, 8 AM $ 0.000981
-0.11%
$ 676,913 $ 9,394
Mar 21, 7 AM $ 0.000981
-0.04%
$ 677,172 $ 9,420
Mar 21, 6 AM $ 0.000981
-0.05%
$ 677,165 $ 9,423
Mar 21, 5 AM $ 0.000981
-0.02%
$ 676,776 $ 10,240