Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jeo boden Historical Data

BODEN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 9 PM $0.00135
+0.00%
$929,492 $9,578
Sep 28, 8 PM $0.00135
+0.00%
$932,943 $9,532
Sep 28, 7 PM $0.00134
-0.67%
$925,352 $8,909
Sep 28, 5 PM $0.00139
+1.67%
$961,905 $9,594
Sep 28, 4 PM $0.00136
+2.71%
$938,345 $2,712
Sep 28, 1 PM $0.00136
+0.00%
$935,948 $18,822
Sep 28, 12 PM $0.00134
-1.69%
$922,718 $18,426
Sep 28, 10 AM $0.00136
+0.00%
$940,341 $24,672
Sep 28, 7 AM $0.00142
+0.00%
$981,049 $25,222
Sep 28, 5 AM $0.00133
+0.00%
$917,024 $24,631
Sep 28, 4 AM $0.00133
+0.00%
$917,069 $24,632
Sep 28, 3 AM $0.00135
-0.59%
$928,134 $24,797
Sep 28, 12 AM $0.00134
+0.00%
$927,734 $24,805
Sep 27, 11 PM $0.00134
-0.83%
$925,868 $24,646
Sep 27, 7 PM $0.00135
+0.00%
$932,659 $24,633
Sep 27, 6 PM $0.00135
+3.25%
$932,659 $24,633
Sep 27, 5 PM $0.00132
+0.00%
$908,101 $23,124
Sep 27, 4 PM $0.00135
+0.00%
$932,254 $23,605
Sep 27, 3 PM $0.00134
+0.47%
$922,380 $22,840
Sep 27, 2 PM $0.00133
-6.59%
$918,490 $22,161
Sep 27, 12 PM $0.0014
+0.85%
$967,020 $6,964
Sep 27, 11 AM $0.00139
-6.36%
$956,337 $6,856
Sep 27, 9 AM $0.00145
+0.00%
$997,807 $676
Sep 27, 7 AM $0.00145
+0.62%
$1 million $672
Sep 27, 1 AM $0.00145
+0.00%
$1 million $996
Sep 26, 9 PM $0.0014
+0.00%
$968,135 $1,292
Sep 26, 7 PM $0.0014
+0.00%
$968,825 $1,282
Sep 26, 6 PM $0.00142
+0.85%
$977,411 $1,509
Sep 26, 4 PM $0.0014
+0.00%
$969,151 $3,315
Sep 26, 2 PM $0.00142
+4.97%
$977,718 $3,253
Sep 26, 1 PM $0.00142
+0.00%
$977,796 $3,699
Sep 26, 12 PM $0.00141
+0.00%
$971,585 $3,895
Sep 26, 11 AM $0.00141
+0.00%
$970,205 $4,058
Sep 26, 4 AM $0.00146
+0.00%
$1.01 million $37,976
Sep 26, 3 AM $0.00141
+0.97%
$971,773 $36,741
Sep 26, 2 AM $0.00142
+0.00%
$979,118 $36,112
Sep 25, 11 PM $0.00142
-1.74%
$979,118 $36,112
Sep 25, 10 PM $0.0015
+0.00%
$1.03 million $36,776
Sep 25, 9 PM $0.0014
+3.99%
$968,801 $35,472
Sep 25, 7 PM $0.00143
+0.00%
$983,316 $35,476
Sep 25, 6 PM $0.00141
-0.66%
$971,796 $35,539
Sep 25, 5 PM $0.00142
-3.07%
$978,293 $35,401
Sep 25, 4 PM $0.0015
+0.00%
$1.04 million $37,109
Sep 25, 3 PM $0.00143
-1.18%
$987,040 $36,371
Sep 25, 2 PM $0.00144
-2.58%
$994,743 $35,391
Sep 25, 1 PM $0.00148
-2.00%
$1.02 million $35,689
Sep 25, 12 PM $0.00147
+3.26%
$1.01 million $35,653
Sep 25, 11 AM $0.00144
+0.00%
$995,737 $35,881
Sep 25, 10 AM $0.00142
+0.00%
$977,907 $34,878
Sep 25, 9 AM $0.00145
-1.30%
$999,221 $35,660