jeo boden Historical Data

BODEN Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.00131
+0.49%
$ 904,358 $ 17,769
May 9, 5 AM $ 0.00129
-0.17%
$ 892,823 $ 17,764
May 9, 4 AM $ 0.0013
-0.59%
$ 896,049 $ 19,993
May 9, 3 AM $ 0.0013
+0.03%
$ 894,648 $ 20,466
May 9, 2 AM $ 0.0013
+0.86%
$ 898,384 $ 25,217
May 9, 1 AM $ 0.00129
+0.43%
$ 890,705 $ 24,855
May 9, 12 AM $ 0.00128
+0.03%
$ 883,310 $ 28,129
May 8, 11 PM $ 0.00129
+0.68%
$ 891,453 $ 29,013
May 8, 10 PM $ 0.00128
+1.03%
$ 884,055 $ 30,221
May 8, 9 PM $ 0.00127
-1.94%
$ 875,974 $ 29,935
May 8, 8 PM $ 0.00131
-0.04%
$ 906,681 $ 29,088
May 8, 7 PM $ 0.00131
+2.27%
$ 906,981 $ 28,967
May 8, 6 PM $ 0.00127
+1.27%
$ 878,355 $ 25,662
May 8, 5 PM $ 0.00126
+2.14%
$ 870,714 $ 24,604
May 8, 4 PM $ 0.00122
+0.39%
$ 842,424 $ 22,927
May 8, 3 PM $ 0.00122
+0.18%
$ 840,168 $ 18,096
May 8, 2 PM $ 0.0012
-0.47%
$ 830,699 $ 18,166
May 8, 1 PM $ 0.00122
+0.50%
$ 839,999 $ 17,932
May 8, 12 PM $ 0.0012
-0.42%
$ 829,867 $ 17,177
May 8, 11 AM $ 0.00121
+0.60%
$ 831,904 $ 19,306
May 8, 10 AM $ 0.0012
+0.59%
$ 830,029 $ 18,784
May 8, 9 AM $ 0.0012
-0.18%
$ 825,196 $ 17,244
May 8, 8 AM $ 0.0012
+0.70%
$ 826,674 $ 16,875
May 8, 7 AM $ 0.00119
-0.44%
$ 818,559 $ 17,425
May 8, 6 AM $ 0.00119
-0.07%
$ 821,863 $ 17,195
May 8, 5 AM $ 0.0012
-0.63%
$ 829,640 $ 17,347
May 8, 4 AM $ 0.00121
+0.00%
$ 834,876 $ 15,086
May 8, 3 AM $ 0.00122
+2.39%
$ 843,523 $ 14,449
May 8, 2 AM $ 0.00119
-0.28%
$ 823,821 $ 10,101
May 8, 1 AM $ 0.0012
+0.97%
$ 826,169 $ 10,359
May 8, 12 AM $ 0.00119
+0.00%
$ 817,830 $ 11,333
May 7, 11 PM $ 0.00119
-3.00%
$ 821,533 $ 10,500
May 7, 10 PM $ 0.00122
-0.01%
$ 845,034 $ 6,366
May 7, 9 PM $ 0.00123
-0.27%
$ 845,472 $ 6,362
May 7, 8 PM $ 0.00123
+0.37%
$ 847,595 $ 7,014
May 7, 7 PM $ 0.00123
-0.18%
$ 846,890 $ 7,059
May 7, 6 PM $ 0.00126
+2.74%
$ 868,454 $ 7,242
May 7, 5 PM $ 0.00123
-0.14%
$ 847,132 $ 32,249
May 7, 4 PM $ 0.00123
-0.13%
$ 848,308 $ 32,229
May 7, 3 PM $ 0.00123
-0.36%
$ 850,441 $ 32,165
May 7, 2 PM $ 0.00124
-0.58%
$ 854,958 $ 32,321
May 7, 1 PM $ 0.00125
-0.24%
$ 862,800 $ 32,656
May 7, 12 PM $ 0.00126
+1.35%
$ 867,577 $ 32,841
May 7, 11 AM $ 0.00124
-0.36%
$ 853,609 $ 29,896
May 7, 10 AM $ 0.00125
+0.12%
$ 859,926 $ 29,634
May 7, 9 AM $ 0.00125
-0.06%
$ 860,018 $ 29,704
May 7, 8 AM $ 0.00125
+0.20%
$ 862,024 $ 29,905
May 7, 7 AM $ 0.00125
+0.88%
$ 860,319 $ 29,845
May 7, 6 AM $ 0.00124
+0.01%
$ 854,933 $ 28,664
May 7, 5 AM $ 0.00124
+0.18%
$ 852,513 $ 28,706