Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jeo boden Historical Data

BODEN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2025 $0.00223
-10.97%
$1.54 million $82,529
Jan 26, 2025 $0.0024
-7.95%
$1.65 million $39,192
Jan 25, 2025 $0.0026
+0.21%
$1.8 million $15,794
Jan 24, 2025 $0.0026
-3.42%
$1.79 million $54,377
Jan 23, 2025 $0.00269
-7.28%
$1.86 million $23,963
Jan 22, 2025 $0.0029
-3.05%
$2 million $48,160
Jan 21, 2025 $0.00299
-2.14%
$2.06 million $70,674
Jan 20, 2025 $0.00306
-22.93%
$2.11 million $144,513
Jan 19, 2025 $0.00396
-45.69%
$2.74 million $373,994
Jan 18, 2025 $0.0073
+127.44%
$5.04 million $988,216
Jan 17, 2025 $0.00321
-0.14%
$2.21 million $6,776
Jan 16, 2025 $0.00321
-6.53%
$2.21 million $62,282
Jan 15, 2025 $0.00341
+11.73%
$2.35 million $478,928
Jan 14, 2025 $0.00304
-38.25%
$2.1 million $524,894
Jan 13, 2025 $0.00451
+9.75%
$3.11 million $18,677
Jan 12, 2025 $0.00401
+37.15%
$2.77 million $8,356
Jan 11, 2025 $0.00291
-5.53%
$2.01 million $492,841
Jan 10, 2025 $0.00308
+7.43%
$2.13 million $466,735
Jan 9, 2025 $0.00286
-11.91%
$1.98 million $541,521
Jan 8, 2025 $0.00325
+4.04%
$2.24 million $528,186
Jan 7, 2025 $0.00313
-11.29%
$2.16 million $503,998
Jan 6, 2025 $0.00352
+17.05%
$2.43 million $543,140
Jan 5, 2025 $0.00303
+0.29%
$2.09 million $497,752
Jan 4, 2025 $0.00302
+2.90%
$2.08 million $497,649
Jan 3, 2025 $0.00294
+4.47%
$2.03 million $479,160
Jan 2, 2025 $0.00281
+6.44%
$1.94 million $482,026
Jan 1, 2025 $0.00264
+0.69%
$1.82 million $490,683
Dec 31, 2024 $0.00263
-17.73%
$1.81 million $546,844
Dec 30, 2024 $0.0032
+7.90%
$2.21 million $532,660
Dec 29, 2024 $0.00297
-5.37%
$2.05 million $493,537
Dec 28, 2024 $0.00312
+1.20%
$2.15 million $451,966
Dec 27, 2024 $0.00304
+5.53%
$2.1 million $485,840
Dec 26, 2024 $0.00289
-3.15%
$1.99 million $482,721
Dec 25, 2024 $0.00298
-7.11%
$2.06 million $479,254
Dec 24, 2024 $0.00321
+2.35%
$2.22 million $500,102
Dec 23, 2024 $0.00314
+8.54%
$2.17 million $485,713
Dec 22, 2024 $0.00289
-6.08%
$1.99 million $494,786
Dec 21, 2024 $0.00309
-25.03%
$2.13 million $525,102
Dec 20, 2024 $0.00412
+56.34%
$2.85 million $698,364
Dec 19, 2024 $0.00264
-0.32%
$1.82 million $485,489
Dec 18, 2024 $0.00266
-9.07%
$1.84 million $504,802
Dec 17, 2024 $0.00293
-5.78%
$2.02 million $508,222
Dec 16, 2024 $0.00308
-9.41%
$2.13 million $530,904
Dec 15, 2024 $0.0034
+3.17%
$2.35 million $500,027
Dec 14, 2024 $0.0033
-4.96%
$2.28 million $442,008
Dec 13, 2024 $0.00347
+0.27%
$2.4 million $508,343
Dec 12, 2024 $0.00346
-4.64%
$2.39 million $488,367
Dec 11, 2024 $0.00365
+3.36%
$2.52 million $525,305
Dec 10, 2024 $0.00354
-3.52%
$2.44 million $536,006
Dec 9, 2024 $0.00366
-13.08%
$2.53 million $572,036