Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jeo boden Historical Data

BODEN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2025 $0.00237
+2.11%
$1.63 million $9,143
Mar 12, 2025 $0.00232
-6.31%
$1.6 million $25,733
Mar 11, 2025 $0.00247
+6.30%
$1.71 million $64,490
Mar 10, 2025 $0.00224
+1.91%
$1.54 million $67,993
Mar 9, 2025 $0.0022
-7.84%
$1.52 million $16,223
Mar 8, 2025 $0.00238
+0.95%
$1.64 million $59,059
Mar 7, 2025 $0.00236
-2.73%
$1.63 million $48,253
Mar 6, 2025 $0.00245
-6.15%
$1.69 million $30,616
Mar 5, 2025 $0.00261
-6.48%
$1.8 million $34,103
Mar 4, 2025 $0.0028
-26.53%
$1.93 million $114,385
Mar 3, 2025 $0.0038
+40.61%
$2.62 million $216,453
Mar 2, 2025 $0.0027
+16.81%
$1.87 million $30,434
Mar 1, 2025 $0.00232
-3.52%
$1.6 million $10,779
Feb 28, 2025 $0.0024
+4.23%
$1.66 million $24,652
Feb 27, 2025 $0.0023
-0.35%
$1.59 million $24,456
Feb 26, 2025 $0.00231
-0.65%
$1.59 million $70,836
Feb 25, 2025 $0.00233
-6.03%
$1.61 million $39,893
Feb 24, 2025 $0.00247
-11.19%
$1.71 million $24,429
Feb 23, 2025 $0.00278
-4.13%
$1.92 million $13,894
Feb 22, 2025 $0.0029
+3.42%
$2 million $11,421
Feb 21, 2025 $0.00281
-6.51%
$1.94 million $37,303
Feb 20, 2025 $0.003
+5.57%
$2.07 million $12,287
Feb 19, 2025 $0.00292
-1.07%
$2.02 million $15,344
Feb 18, 2025 $0.00301
-3.09%
$2.08 million $29,619
Feb 17, 2025 $0.00311
+0.04%
$2.14 million $24,672
Feb 16, 2025 $0.00311
-0.04%
$2.15 million $14,052
Feb 15, 2025 $0.00311
-2.67%
$2.14 million $39,127
Feb 14, 2025 $0.00319
-0.54%
$2.2 million $24,672
Feb 13, 2025 $0.00321
+0.48%
$2.22 million $25,291
Feb 12, 2025 $0.00319
+4.85%
$2.21 million $76,852
Feb 11, 2025 $0.003
-3.13%
$2.07 million $74,095
Feb 10, 2025 $0.0031
-6.18%
$2.14 million $96,315
Feb 9, 2025 $0.00326
-6.91%
$2.25 million $78,715
Feb 8, 2025 $0.0035
-7.57%
$2.42 million $98,029
Feb 7, 2025 $0.00379
+14.29%
$2.62 million $128,635
Feb 6, 2025 $0.00341
-15.51%
$2.35 million $133,632
Feb 5, 2025 $0.00421
-7.30%
$2.91 million $531,877
Feb 4, 2025 $0.00517
+65.00%
$3.57 million $501,249
Feb 3, 2025 $0.0031
-62.12%
$2.14 million $661,226
Feb 2, 2025 $0.00811
+320.70%
$5.6 million $3.76 million
Feb 1, 2025 $0.00193
-9.27%
$1.33 million $17,619
Jan 31, 2025 $0.00215
+2.61%
$1.49 million $26,269
Jan 30, 2025 $0.0021
-0.79%
$1.45 million $27,882
Jan 29, 2025 $0.00212
+5.05%
$1.46 million $33,694
Jan 28, 2025 $0.00201
-9.67%
$1.39 million $19,876
Jan 27, 2025 $0.00223
-10.97%
$1.54 million $82,529
Jan 26, 2025 $0.0024
-7.95%
$1.65 million $39,192
Jan 25, 2025 $0.0026
+0.21%
$1.8 million $15,794
Jan 24, 2025 $0.0026
-3.42%
$1.79 million $54,377
Jan 23, 2025 $0.00269
-7.28%
$1.86 million $23,963