Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jeo boden Historical Data

BODEN Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 9 AM $0.00145
-1.30%
$999,221 $35,660
Sep 25, 8 AM $0.00144
+7.46%
$996,119 $34,815
Sep 25, 7 AM $0.00133
+4.46%
$917,498 $6,273
Sep 25, 6 AM $0.00127
-1.34%
$879,577 $4,676
Sep 25, 4 AM $0.0013
+1.60%
$893,911 $4,183
Sep 24, 10 PM $0.00126
-0.16%
$868,793 $3,044
Sep 24, 8 PM $0.00126
-0.04%
$869,215 $4,800
Sep 24, 7 PM $0.00126
-0.06%
$869,598 $8,136
Sep 24, 4 PM $0.00126
+2.24%
$869,602 $8,136
Sep 24, 3 PM $0.00123
+0.00%
$850,540 $7,943
Sep 24, 2 PM $0.00123
+0.01%
$849,698 $7,424
Sep 24, 1 PM $0.00123
-0.08%
$849,640 $8,874
Sep 24, 12 PM $0.00123
+0.24%
$848,297 $8,670
Sep 24, 11 AM $0.00123
+0.01%
$846,287 $7,964
Sep 24, 10 AM $0.00123
-1.03%
$846,239 $9,470
Sep 24, 9 AM $0.00124
-1.57%
$855,088 $9,515
Sep 24, 8 AM $0.00126
+0.15%
$868,706 $9,407
Sep 24, 7 AM $0.00126
-0.47%
$868,704 $9,303
Sep 24, 6 AM $0.00126
-0.95%
$872,782 $8,983
Sep 24, 2 AM $0.00127
+1.26%
$874,821 $9,496
Sep 24, 1 AM $0.00125
+0.00%
$863,938 $9,375
Sep 23, 9 PM $0.00125
+0.25%
$859,901 $10,259
Sep 23, 8 PM $0.00126
-1.89%
$869,327 $9,562
Sep 23, 7 PM $0.00127
+7.13%
$876,025 $8,635
Sep 23, 3 PM $0.00121
-4.04%
$832,196 $5,433
Sep 23, 2 PM $0.00125
-2.47%
$862,046 $5,437
Sep 23, 1 PM $0.00128
+0.00%
$883,965 $4,080
Sep 23, 12 PM $0.00128
+1.34%
$883,946 $4,079
Sep 23, 10 AM $0.00129
-0.81%
$890,563 $4,634
Sep 23, 9 AM $0.0013
-0.38%
$897,821 $3,051
Sep 23, 8 AM $0.0013
-0.37%
$897,894 $3,052
Sep 23, 7 AM $0.0013
+0.00%
$897,906 $3,052
Sep 23, 3 AM $0.00131
+3.32%
$901,201 $3,138
Sep 22, 11 PM $0.00127
-1.06%
$873,622 $2,391
Sep 22, 10 PM $0.0013
-0.56%
$898,871 $1,666
Sep 22, 9 PM $0.00131
+0.00%
$904,831 $1,240
Sep 22, 7 PM $0.00131
-0.01%
$904,915 $1,555
Sep 22, 6 PM $0.00131
+0.38%
$904,967 $1,548
Sep 22, 5 PM $0.00131
+0.00%
$902,526 $1,204
Sep 22, 4 PM $0.00131
+0.02%
$902,393 $1,526
Sep 22, 3 PM $0.00131
+0.00%
$902,178 $2,680
Sep 22, 2 PM $0.00131
+0.00%
$902,179 $2,868
Sep 22, 1 PM $0.00131
+1.30%
$902,180 $2,856
Sep 22, 12 PM $0.00129
-1.14%
$890,595 $2,817
Sep 22, 11 AM $0.00132
+0.01%
$913,143 $2,299
Sep 22, 10 AM $0.00132
-1.58%
$913,147 $4,427
Sep 22, 8 AM $0.00132
+0.00%
$913,099 $5,006
Sep 22, 5 AM $0.00133
+0.00%
$917,881 $31,007
Sep 22, 3 AM $0.00133
-1.16%
$917,692 $31,351
Sep 22, 1 AM $0.00131
+0.00%
$903,965 $31,047