Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jeo boden Historical Data

BODEN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 3 AM $0.0011
-4.36%
$755,820 $1,353
Aug 17, 2 AM $0.00109
+0.00%
$749,719 $1,029
Aug 16, 11 PM $0.0011
+0.00%
$756,339 $1,035
Aug 16, 9 PM $0.0011
+0.00%
$757,029 $1,539
Aug 16, 8 PM $0.00111
-3.17%
$763,924 $1,334
Aug 16, 5 PM $0.00114
+0.00%
$790,154 $804
Aug 16, 4 PM $0.00108
+0.00%
$745,988 $754
Aug 16, 9 AM $0.00108
+0.00%
$743,917 $689
Aug 16, 6 AM $0.00113
+0.00%
$779,112 $709
Aug 15, 10 PM $0.0011
+0.00%
$759,790 $575
Aug 15, 9 PM $0.00107
+0.00%
$741,157 $56
Aug 15, 7 PM $0.00107
+0.00%
$741,157 $19
Aug 15, 5 PM $0.00111
+0.00%
$768,071 $73
Aug 15, 11 AM $0.00108
+0.00%
$745,743 $6,395
Aug 15, 7 AM $0.00108
+2.11%
$745,031 $8,789
Aug 14, 6 PM $0.00115
+0.00%
$790,844 $10,696
Aug 14, 4 PM $0.00117
-0.36%
$806,677 $14,313
Aug 14, 3 PM $0.00111
+1.93%
$765,310 $9,246
Aug 14, 2 PM $0.0011
-3.18%
$755,649 $8,147
Aug 14, 12 PM $0.00116
-0.13%
$800,485 $11,111
Aug 14, 11 AM $0.00116
-0.56%
$798,681 $8,701
Aug 14, 9 AM $0.00115
+0.00%
$792,224 $8,425
Aug 14, 7 AM $0.00118
+9.34%
$812,658 $3,048
Aug 14, 6 AM $0.00107
+0.00%
$-- $5,570
Aug 14, 5 AM $0.00106
+0.02%
$729,555 $1,976
Aug 14, 4 AM $0.00107
-7.04%
$737,112 $5,687
Aug 14, 3 AM $0.00112
+5.85%
$771,794 $5,965
Aug 14, 1 AM $0.00107
-0.01%
$737,391 $5,699
Aug 14, 12 AM $0.00107
-0.91%
$736,432 $5,501
Aug 13, 10 PM $0.00118
+0.00%
$813,921 $2,202
Aug 13, 9 PM $0.00118
+7.75%
$817,023 $2,217
Aug 13, 7 PM $0.00109
+0.00%
$755,096 $652
Aug 13, 5 PM $0.00104
+0.00%
$717,372 $649
Aug 13, 4 PM $0.00104
+0.00%
$717,004 $649
Aug 13, 12 PM $0.0011
+1.85%
$759,612 $658
Aug 13, 10 AM $0.0011
+0.00%
$759,635 $755
Aug 13, 9 AM $0.0011
+0.00%
$759,633 $755
Aug 13, 8 AM $0.00107
+0.00%
$740,518 $802
Aug 13, 7 AM $0.00108
+0.00%
$743,249 $672
Aug 13, 6 AM $0.00108
+0.00%
$743,250 $672
Aug 13, 5 AM $0.00108
-2.76%
$743,248 $815
Aug 13, 4 AM $0.00111
-0.01%
$764,377 $673
Aug 13, 3 AM $0.00111
-0.03%
$764,417 $808
Aug 13, 2 AM $0.00111
+0.00%
$764,620 $780
Aug 13, 1 AM $0.00111
+0.00%
$764,620 $3,988
Aug 13, 12 AM $0.00113
+0.00%
$783,175 $4,083
Aug 12, 11 PM $0.00114
+2.70%
$785,241 $4,069
Aug 12, 10 PM $0.00114
+0.00%
$787,994 $4,034
Aug 12, 9 PM $0.00112
-2.36%
$774,908 $3,951
Aug 12, 8 PM $0.00115
+0.00%
$-- $4,208