jeo boden Historical Data

BODEN Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.00124
+0.18%
$ 852,513 $ 28,706
May 7, 4 AM $ 0.00123
+0.01%
$ 848,126 $ 28,649
May 7, 3 AM $ 0.00123
+0.27%
$ 851,457 $ 28,557
May 7, 2 AM $ 0.00124
+0.22%
$ 856,387 $ 28,472
May 7, 1 AM $ 0.00124
+0.14%
$ 855,894 $ 28,561
May 7, 12 AM $ 0.00124
+0.15%
$ 852,786 $ 35,749
May 6, 11 PM $ 0.00124
+0.18%
$ 853,673 $ 42,637
May 6, 10 PM $ 0.00125
+0.12%
$ 859,654 $ 43,287
May 6, 9 PM $ 0.00124
+0.14%
$ 858,622 $ 43,275
May 6, 8 PM $ 0.00124
+0.55%
$ 857,420 $ 43,245
May 6, 7 PM $ 0.00124
+0.03%
$ 852,739 $ 58,785
May 6, 6 PM $ 0.00124
-0.14%
$ 852,400 $ 59,833
May 6, 5 PM $ 0.00124
+0.85%
$ 853,608 $ 59,934
May 6, 4 PM $ 0.00123
-0.17%
$ 846,452 $ 36,498
May 6, 3 PM $ 0.00123
+0.13%
$ 847,885 $ 36,819
May 6, 2 PM $ 0.00123
-0.41%
$ 846,768 $ 37,927
May 6, 1 PM $ 0.00124
+0.38%
$ 858,303 $ 40,320
May 6, 12 PM $ 0.00124
-0.32%
$ 857,882 $ 41,086
May 6, 11 AM $ 0.00124
+0.23%
$ 854,829 $ 41,296
May 6, 10 AM $ 0.00124
+0.59%
$ 852,846 $ 41,076
May 6, 9 AM $ 0.00123
+1.01%
$ 848,727 $ 40,787
May 6, 8 AM $ 0.00122
+0.03%
$ 839,127 $ 40,403
May 6, 7 AM $ 0.00122
+0.49%
$ 838,837 $ 40,265
May 6, 6 AM $ 0.00121
+0.77%
$ 835,514 $ 39,766
May 6, 5 AM $ 0.0012
-0.98%
$ 829,133 $ 39,498
May 6, 4 AM $ 0.00122
+0.20%
$ 839,088 $ 39,692
May 6, 3 AM $ 0.0012
+0.16%
$ 831,063 $ 39,744
May 6, 2 AM $ 0.0012
-0.02%
$ 831,549 $ 39,625
May 6, 1 AM $ 0.0012
+4.72%
$ 831,463 $ 39,830
May 6, 12 AM $ 0.00115
-4.13%
$ 791,878 $ 32,412
May 5, 11 PM $ 0.0012
-1.46%
$ 828,061 $ 25,487
May 5, 10 PM $ 0.00122
+0.65%
$ 843,059 $ 25,126
May 5, 9 PM $ 0.00121
-0.31%
$ 837,575 $ 25,900
May 5, 8 PM $ 0.00121
-0.72%
$ 838,339 $ 25,677
May 5, 7 PM $ 0.00122
+0.64%
$ 844,406 $ 10,425
May 5, 6 PM $ 0.00121
-0.48%
$ 835,504 $ 9,060
May 5, 5 PM $ 0.00122
+0.91%
$ 840,124 $ 9,447
May 5, 4 PM $ 0.00121
+0.47%
$ 832,564 $ 8,050
May 5, 3 PM $ 0.0012
-0.13%
$ 827,536 $ 18,029
May 5, 2 PM $ 0.00123
+2.12%
$ 851,193 $ 17,890
May 5, 1 PM $ 0.00122
+3.49%
$ 840,010 $ 15,827
May 5, 12 PM $ 0.00117
+1.46%
$ 807,832 $ 5,803
May 5, 11 AM $ 0.00115
+0.00%
$ 796,183 $ 13,580
May 5, 10 AM $ 0.00115
-0.02%
$ 795,018 $ 13,716
May 5, 9 AM $ 0.00115
-1.21%
$ 795,177 $ 13,697
May 5, 8 AM $ 0.00117
-0.08%
$ 810,089 $ 13,943
May 5, 7 AM $ 0.00116
+0.09%
$ 803,147 $ 13,948
May 5, 6 AM $ 0.00116
-0.13%
$ 802,463 $ 13,929
May 5, 5 AM $ 0.00116
-0.21%
$ 803,496 $ 13,970
May 5, 4 AM $ 0.00117
+0.03%
$ 805,207 $ 13,955