jeo boden Historical Data

BODEN Page 13
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.000981
-0.02%
$ 676,776 $ 10,240
Mar 21, 4 AM $ 0.000992
+0.26%
$ 684,343 $ 10,233
Mar 21, 3 AM $ 0.00098
+0.18%
$ 676,618 $ 10,265
Mar 21, 2 AM $ 0.000963
+0.00%
$ 664,694 $ 10,688
Mar 21, 1 AM $ 0.000961
+0.00%
$ 662,943 $ 9,621
Mar 21, 12 AM $ 0.000964
+0.93%
$ 665,517 $ 9,639
Mar 20, 11 PM $ 0.000957
+0.04%
$ 660,217 $ 9,552
Mar 20, 10 PM $ 0.000956
-0.14%
$ 659,456 $ 9,560
Mar 20, 9 PM $ 0.000953
+0.46%
$ 657,405 $ 9,552
Mar 20, 8 PM $ 0.000953
-0.08%
$ 657,486 $ 9,475
Mar 20, 7 PM $ 0.000952
+0.20%
$ 656,851 $ 9,116
Mar 20, 6 PM $ 0.00095
+0.15%
$ 655,563 $ 9,004
Mar 20, 5 PM $ 0.000955
+0.20%
$ 659,145 $ 8,974
Mar 20, 4 PM $ 0.000954
-2.88%
$ 658,567 $ 9,020
Mar 20, 3 PM $ 0.000984
-0.37%
$ 679,084 $ 6,390
Mar 20, 2 PM $ 0.000983
-0.30%
$ 678,549 $ 6,299
Mar 20, 1 PM $ 0.000987
+0.07%
$ 681,329 $ 6,290
Mar 20, 12 PM $ 0.00099
+1.19%
$ 683,363 $ 6,432
Mar 20, 11 AM $ 0.000982
+0.24%
$ 677,467 $ 4,409
Mar 20, 10 AM $ 0.000971
+0.00%
$ 670,082 $ 4,365
Mar 20, 8 AM $ 0.000957
+0.00%
$ 660,749 $ 1,139
Mar 20, 12 AM $ 0.000949
+0.78%
$ 654,703 $ 999
Mar 19, 9 PM $ 0.000944
+0.00%
$ 651,243 $ 1,243
Mar 19, 8 PM $ 0.000943
+0.36%
$ 650,633 $ 1,241
Mar 19, 7 PM $ 0.000937
+1.11%
$ 646,821 $ 1,475
Mar 19, 6 PM $ 0.000936
+0.58%
$ 645,880 $ 6,149
Mar 19, 5 PM $ 0.000925
-0.49%
$ 638,528 $ 6,256
Mar 19, 4 PM $ 0.000927
-0.35%
$ 639,510 $ 6,727
Mar 19, 3 PM $ 0.000938
-0.72%
$ 647,650 $ 7,249
Mar 19, 2 PM $ 0.000952
+0.21%
$ 656,783 $ 8,894
Mar 19, 1 PM $ 0.000945
-0.25%
$ 651,807 $ 11,920
Mar 19, 12 PM $ 0.000951
+0.00%
$ 656,339 $ 11,983
Mar 19, 11 AM $ 0.000956
-0.03%
$ 659,518 $ 11,885
Mar 19, 10 AM $ 0.000945
+0.10%
$ 652,101 $ 12,012
Mar 19, 9 AM $ 0.000939
+2.01%
$ 648,316 $ 12,540
Mar 19, 8 AM $ 0.00094
+2.04%
$ 648,691 $ 12,379
Mar 19, 7 AM $ 0.000941
-1.33%
$ 649,552 $ 12,580
Mar 19, 6 AM $ 0.000946
-0.54%
$ 652,921 $ 12,965
Mar 19, 5 AM $ 0.000947
+0.00%
$ 653,508 $ 12,923
Mar 19, 4 AM $ 0.00095
-0.47%
$ 655,387 $ 12,952
Mar 19, 3 AM $ 0.00095
-0.37%
$ 655,257 $ 13,062
Mar 19, 2 AM $ 0.000953
+0.33%
$ 657,702 $ 12,955
Mar 19, 1 AM $ 0.000948
-0.44%
$ 654,380 $ 12,950
Mar 19, 12 AM $ 0.000955
-0.03%
$ 659,123 $ 14,036
Mar 18, 11 PM $ 0.000951
-0.40%
$ 656,016 $ 13,736
Mar 18, 10 PM $ 0.000956
+0.27%
$ 659,505 $ 13,728
Mar 18, 9 PM $ 0.000953
+0.62%
$ 657,443 $ 13,497
Mar 18, 8 PM $ 0.000943
+0.10%
$ 650,612 $ 14,221
Mar 18, 7 PM $ 0.000949
+0.11%
$ 655,065 $ 13,961
Mar 18, 6 PM $ 0.00095
+0.11%
$ 655,792 $ 14,066