jeo boden Historical Data

BODEN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.00624
-8.75%
$ 4.31 million $ 527,407
Aug 16, 2024 $ 0.00684
-6.28%
$ 4.72 million $ 496,139
Aug 15, 2024 $ 0.0073
+0.99%
$ 5.04 million $ 551,011
Aug 14, 2024 $ 0.00726
-0.43%
$ 5.01 million $ 537,600
Aug 13, 2024 $ 0.0073
+1.99%
$ 5.04 million $ 563,800
Aug 12, 2024 $ 0.00714
-0.83%
$ 4.93 million $ 559,451
Aug 11, 2024 $ 0.0072
-13.40%
$ 4.97 million $ 562,454
Aug 10, 2024 $ 0.00838
+0.48%
$ 5.78 million $ 539,552
Aug 9, 2024 $ 0.00835
-17.17%
$ 5.77 million $ 637,394
Aug 8, 2024 $ 0.01
+9.52%
$ 6.93 million $ 679,769
Aug 7, 2024 $ 0.00917
+22.65%
$ 6.33 million $ 722,831
Aug 6, 2024 $ 0.00748
-9.56%
$ 5.16 million $ 1.26 million
Aug 5, 2024 $ 0.00827
-10.59%
$ 5.71 million $ 1.64 million
Aug 4, 2024 $ 0.00925
-0.29%
$ 6.39 million $ 1.51 million
Aug 3, 2024 $ 0.00928
-1.76%
$ 6.4 million $ 1.38 million
Aug 2, 2024 $ 0.00944
-4.13%
$ 6.52 million $ 1.64 million
Aug 1, 2024 $ 0.00986
-18.07%
$ 6.8 million $ 1.48 million
Jul 31, 2024 $ 0.012
+5.37%
$ 8.31 million $ 1.75 million
Jul 30, 2024 $ 0.0114
+20.40%
$ 7.88 million $ 1.9 million
Jul 29, 2024 $ 0.00948
-3.96%
$ 6.55 million $ 1.38 million
Jul 28, 2024 $ 0.00987
+0.06%
$ 6.81 million $ 1.58 million
Jul 27, 2024 $ 0.00986
-22.36%
$ 6.81 million $ 1.78 million
Jul 26, 2024 $ 0.0127
-0.61%
$ 8.77 million $ 1.58 million
Jul 25, 2024 $ 0.0128
-11.26%
$ 8.83 million $ 2.3 million
Jul 24, 2024 $ 0.0144
-10.78%
$ 9.93 million $ 1.54 million
Jul 23, 2024 $ 0.0161
+36.42%
$ 11.13 million $ 4.56 million
Jul 22, 2024 $ 0.0118
+22.29%
$ 8.16 million $ 1.28 million
Jul 21, 2024 $ 0.00968
-56.12%
$ 6.68 million $ 2.17 million
Jul 20, 2024 $ 0.0221
-0.32%
$ 15.23 million $ 1.26 million
Jul 19, 2024 $ 0.0221
-3.70%
$ 15.28 million $ 2.14 million
Jul 18, 2024 $ 0.0229
-25.76%
$ 15.82 million $ 1.46 million
Jul 17, 2024 $ 0.0309
-10.98%
$ 21.3 million $ 3.14 million
Jul 16, 2024 $ 0.0347
+8.51%
$ 23.93 million $ 2.82 million
Jul 15, 2024 $ 0.0319
-3.60%
$ 22.06 million $ 3.8 million
Jul 14, 2024 $ 0.0331
-7.91%
$ 22.88 million $ 4.52 million
Jul 13, 2024 $ 0.036
-11.86%
$ 24.84 million $ 2.44 million
Jul 12, 2024 $ 0.0408
-3.09%
$ 28.19 million $ 3.21 million
Jul 11, 2024 $ 0.0421
+0.19%
$ 29.09 million $ 3.29 million
Jul 10, 2024 $ 0.0421
-29.44%
$ 29.03 million $ 2 million
Jul 9, 2024 $ 0.0596
+54.16%
$ 41.14 million $ 4.02 million
Jul 8, 2024 $ 0.0387
+32.38%
$ 26.69 million $ 2.66 million
Jul 7, 2024 $ 0.0292
-26.76%
$ 20.16 million $ 1.19 million
Jul 6, 2024 $ 0.0399
+1.28%
$ 27.52 million $ 2.23 million
Jul 5, 2024 $ 0.0394
+20.27%
$ 27.17 million $ 2.79 million
Jul 4, 2024 $ 0.0328
-13.31%
$ 22.63 million $ 1.63 million
Jul 3, 2024 $ 0.0378
-22.72%
$ 26.11 million $ 4.85 million
Jul 2, 2024 $ 0.0489
-31.85%
$ 33.79 million $ 3.61 million
Jul 1, 2024 $ 0.0666
-51.62%
$ 49.47 million $ 2.09 million
Jun 30, 2024 $ 0.137
-2.16%
$ 94.53 million $ 5.65 million
Jun 29, 2024 $ 0.14
+6.01%
$ 96.79 million $ 5.78 million