jeo boden Historical Data

BODEN Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.00117
+0.14%
$ 804,944 $ 14,164
May 5, 2 AM $ 0.00117
+0.76%
$ 804,735 $ 14,495
May 5, 1 AM $ 0.00116
-0.26%
$ 799,783 $ 15,151
May 5, 12 AM $ 0.00116
+0.76%
$ 802,036 $ 16,127
May 4, 11 PM $ 0.00115
-0.08%
$ 796,421 $ 16,291
May 4, 10 PM $ 0.00116
+0.41%
$ 797,096 $ 17,001
May 4, 9 PM $ 0.00115
-0.42%
$ 793,807 $ 17,446
May 4, 8 PM $ 0.00115
-0.92%
$ 792,095 $ 17,579
May 4, 7 PM $ 0.00115
-0.03%
$ 793,862 $ 17,658
May 4, 6 PM $ 0.00115
+0.28%
$ 794,090 $ 17,786
May 4, 5 PM $ 0.00115
+0.02%
$ 791,142 $ 17,130
May 4, 4 PM $ 0.00116
-0.12%
$ 797,699 $ 16,680
May 4, 3 PM $ 0.00118
-1.36%
$ 817,754 $ 5,515
May 4, 2 PM $ 0.0012
+0.50%
$ 824,883 $ 8,447
May 4, 1 PM $ 0.00118
-0.07%
$ 814,863 $ 8,349
May 4, 12 PM $ 0.00118
-1.77%
$ 817,172 $ 8,353
May 4, 11 AM $ 0.00119
+0.60%
$ 819,702 $ 8,559
May 4, 10 AM $ 0.0012
+0.19%
$ 827,794 $ 8,250
May 4, 9 AM $ 0.0012
-1.59%
$ 826,244 $ 8,273
May 4, 8 AM $ 0.00122
-0.02%
$ 839,719 $ 8,401
May 4, 7 AM $ 0.00122
+0.10%
$ 839,816 $ 8,365
May 4, 6 AM $ 0.00122
+1.74%
$ 842,688 $ 8,454
May 4, 5 AM $ 0.00122
-0.14%
$ 839,111 $ 8,380
May 4, 4 AM $ 0.00122
+0.59%
$ 840,285 $ 8,519
May 4, 3 AM $ 0.0012
+0.49%
$ 827,091 $ 8,248
May 4, 2 AM $ 0.00119
-0.18%
$ 823,064 $ 7,848
May 4, 1 AM $ 0.0012
+2.08%
$ 828,224 $ 6,894
May 4, 12 AM $ 0.00118
-1.24%
$ 815,818 $ 6,215
May 3, 11 PM $ 0.0012
+0.69%
$ 826,275 $ 5,165
May 3, 10 PM $ 0.00119
-0.61%
$ 821,225 $ 3,922
May 3, 9 PM $ 0.00119
-0.15%
$ 820,592 $ 4,539
May 3, 8 PM $ 0.00118
-0.29%
$ 816,924 $ 4,133
May 3, 7 PM $ 0.0012
+0.10%
$ 829,941 $ 4,219
May 3, 6 PM $ 0.0012
+0.96%
$ 826,461 $ 4,122
May 3, 5 PM $ 0.00119
+0.06%
$ 818,637 $ 4,741
May 3, 4 PM $ 0.00119
-0.62%
$ 822,970 $ 5,195
May 3, 3 PM $ 0.00119
+0.08%
$ 823,193 $ 3,996
May 3, 2 PM $ 0.00119
-1.03%
$ 821,244 $ 4,017
May 3, 1 PM $ 0.0012
+0.07%
$ 829,978 $ 6,598
May 3, 12 PM $ 0.0012
+0.14%
$ 828,327 $ 8,709
May 3, 11 AM $ 0.0012
+0.36%
$ 826,781 $ 8,633
May 3, 10 AM $ 0.00119
+0.08%
$ 824,597 $ 8,642
May 3, 9 AM $ 0.00121
+0.07%
$ 837,802 $ 8,699
May 3, 8 AM $ 0.00122
+1.48%
$ 839,864 $ 9,088
May 3, 7 AM $ 0.00119
+0.08%
$ 822,134 $ 14,741
May 3, 6 AM $ 0.00119
+0.01%
$ 823,682 $ 14,612
May 3, 5 AM $ 0.0012
+0.19%
$ 827,865 $ 14,598
May 3, 4 AM $ 0.00122
+0.00%
$ 840,073 $ 14,548
May 3, 3 AM $ 0.00122
-0.14%
$ 840,045 $ 14,555
May 3, 2 AM $ 0.00122
+0.01%
$ 841,590 $ 14,614