Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jeo boden Historical Data

BODEN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 8 PM $0.00115
+0.00%
$-- $4,208
Aug 12, 6 PM $0.00112
+0.00%
$774,972 $4,062
Aug 12, 4 PM $0.00112
+0.00%
$774,972 $4,101
Aug 12, 3 PM $0.00112
-0.71%
$774,972 $4,108
Aug 12, 2 PM $0.00113
+0.00%
$780,492 $4,129
Aug 12, 11 AM $0.00115
+0.00%
$791,534 $4,265
Aug 12, 10 AM $0.00117
+0.00%
$808,450 $4,251
Aug 12, 9 AM $0.00117
+0.04%
$808,453 $4,251
Aug 12, 8 AM $0.00114
-8.29%
$789,464 $4,055
Aug 12, 7 AM $0.00114
+0.00%
$789,464 $4,041
Aug 12, 6 AM $0.00115
+0.12%
$790,433 $4,124
Aug 12, 5 AM $0.00114
-0.09%
$789,464 $4,111
Aug 12, 4 AM $0.00115
+0.00%
$795,674 $3,990
Aug 12, 3 AM $0.00115
-2.35%
$795,877 $3,990
Aug 12, 2 AM $0.00118
-6.28%
$815,002 $3,952
Aug 12, 1 AM $0.00126
+10.11%
$870,003 $3,253
Aug 12, 12 AM $0.00115
+0.00%
$790,844 $589
Aug 11, 11 PM $0.00115
+0.00%
$790,844 $618
Aug 11, 10 PM $0.00115
+0.00%
$790,844 $2,319
Aug 11, 9 PM $0.0012
+4.16%
$829,496 $5,076
Aug 11, 8 PM $0.00116
+0.87%
$801,195 $3,664
Aug 11, 7 PM $0.0012
+0.23%
$830,870 $6,896
Aug 11, 6 PM $0.00119
+1.97%
$823,278 $6,981
Aug 11, 4 PM $0.00117
-3.14%
$807,729 $7,061
Aug 11, 3 PM $0.00121
+0.54%
$833,938 $7,329
Aug 11, 1 PM $0.00115
+0.00%
$793,604 $7,180
Aug 11, 12 PM $0.00118
+0.00%
$812,237 $7,346
Aug 11, 11 AM $0.00116
+0.00%
$799,815 $7,648
Aug 11, 9 AM $0.00114
+0.00%
$788,766 $9,113
Aug 11, 6 AM $0.00114
-0.86%
$783,363 $9,753
Aug 11, 4 AM $0.00114
-0.86%
$783,367 $9,761
Aug 11, 2 AM $0.00114
+0.00%
$790,154 $8,356
Aug 11, 1 AM $0.00108
+0.00%
$743,291 $10,265
Aug 11, 12 AM $0.00112
+0.01%
$772,348 $10,666
Aug 10, 11 PM $0.00112
-4.48%
$772,474 $11,118
Aug 10, 10 PM $0.00118
-3.78%
$812,049 $14,099
Aug 10, 9 PM $0.00124
+0.00%
$855,022 $13,752
Aug 10, 8 PM $0.00122
-3.67%
$841,204 $16,714
Aug 10, 7 PM $0.00126
-9.32%
$868,560 $17,674
Aug 10, 6 PM $0.00139
-3.75%
$958,504 $21,345
Aug 10, 5 PM $0.0014
-0.94%
$967,507 $18,570
Aug 10, 4 PM $0.00144
-6.47%
$995,724 $28,285
Aug 10, 3 PM $0.00144
-1.09%
$996,419 $35,363
Aug 10, 2 PM $0.00139
+0.00%
$962,301 $39,965
Aug 10, 1 PM $0.00139
-0.45%
$958,305 $43,745
Aug 10, 12 PM $0.00139
-3.49%
$960,360 $47,997
Aug 10, 10 AM $0.00142
+2.99%
$977,990 $50,187
Aug 10, 9 AM $0.00138
+0.00%
$949,596 $52,647
Aug 10, 7 AM $0.0014
+0.00%
$966,172 $54,479
Aug 10, 6 AM $0.00139
+0.08%
$955,852 $53,539