Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jeo boden Historical Data

BODEN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 10 PM $0.00134
-0.82%
$921,375 $31,651
Sep 21, 9 PM $0.00135
+0.00%
$929,036 $32,358
Sep 21, 8 PM $0.00135
+2.94%
$929,119 $32,361
Sep 21, 5 PM $0.00132
+0.00%
$913,705 $31,972
Sep 21, 4 PM $0.00132
-0.39%
$914,176 $32,039
Sep 21, 2 PM $0.00133
+0.15%
$918,309 $31,029
Sep 21, 1 PM $0.00132
-1.70%
$913,610 $30,677
Sep 21, 10 AM $0.00132
+0.55%
$913,790 $30,651
Sep 21, 9 AM $0.00128
+3.05%
$886,236 $27,548
Sep 21, 8 AM $0.00125
+0.69%
$860,381 $26,379
Sep 21, 7 AM $0.00126
-4.36%
$872,516 $15,839
Sep 21, 6 AM $0.0013
-6.51%
$898,621 $11,014
Sep 21, 4 AM $0.00138
+0.36%
$949,916 $3,347
Sep 21, 3 AM $0.00137
+0.00%
$947,438 $3,277
Sep 21, 12 AM $0.00135
+2.38%
$930,320 $3,034
Sep 20, 10 PM $0.00136
+0.00%
$941,918 $2,983
Sep 20, 9 PM $0.00135
-2.32%
$928,117 $2,788
Sep 20, 8 PM $0.00134
+0.00%
$923,977 $2,832
Sep 20, 6 PM $0.00123
+0.00%
$851,521 $3,068
Sep 20, 5 PM $0.00124
+0.00%
$854,282 $3,592
Sep 20, 4 PM $0.00125
+0.00%
$865,322 $3,573
Sep 20, 3 PM $0.00126
+2.33%
$869,725 $4,340
Sep 20, 2 PM $0.00127
+0.39%
$874,905 $4,863
Sep 20, 10 AM $0.00127
+0.85%
$878,941 $10,126
Sep 20, 6 AM $0.00126
-2.48%
$866,702 $10,750
Sep 20, 3 AM $0.00128
+1.42%
$881,151 $10,463
Sep 20, 2 AM $0.00126
+0.00%
$868,773 $10,339
Sep 20, 12 AM $0.00126
+0.00%
$872,463 $10,924
Sep 19, 11 PM $0.00134
-0.40%
$926,485 $11,723
Sep 19, 10 PM $0.00135
+4.50%
$930,187 $13,531
Sep 19, 9 PM $0.00127
-3.97%
$876,040 $14,086
Sep 19, 8 PM $0.00132
-0.08%
$912,936 $14,542
Sep 19, 7 PM $0.00131
+1.67%
$906,550 $15,350
Sep 19, 6 PM $0.00131
-1.49%
$904,136 $17,383
Sep 19, 5 PM $0.00133
+2.23%
$918,456 $19,638
Sep 19, 4 PM $0.0013
+0.75%
$900,335 $18,975
Sep 19, 3 PM $0.0013
+0.47%
$898,886 $20,658
Sep 19, 2 PM $0.0013
+1.27%
$895,218 $19,943
Sep 19, 1 PM $0.00134
+1.67%
$926,047 $14,111
Sep 19, 12 PM $0.00134
+0.00%
$927,427 $14,588
Sep 19, 11 AM $0.00131
-1.06%
$905,345 $16,293
Sep 19, 10 AM $0.00133
+0.00%
$915,696 $16,218
Sep 19, 9 AM $0.0013
+0.00%
$897,067 $15,816
Sep 19, 8 AM $0.0013
+0.00%
$899,828 $15,810
Sep 19, 7 AM $0.00132
-0.19%
$912,939 $15,916
Sep 19, 6 AM $0.00136
-0.56%
$938,809 $15,776
Sep 19, 5 AM $0.00136
+1.80%
$940,655 $15,393
Sep 19, 3 AM $0.00136
+0.00%
$937,268 $17,340
Sep 19, 2 AM $0.00134
+0.00%
$923,507 $17,080
Sep 19, 1 AM $0.00133
-0.89%
$917,079 $17,471