jeo boden Historical Data

BODEN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.132
-10.59%
$ 90.82 million $ 5.41 million
Jun 27, 2024 $ 0.148
+11.45%
$ 102.21 million $ 6.83 million
Jun 26, 2024 $ 0.133
-11.18%
$ 91.71 million $ 6.5 million
Jun 25, 2024 $ 0.15
+3.55%
$ 103.24 million $ 9.68 million
Jun 24, 2024 $ 0.144
+43.41%
$ 99.71 million $ 972,140
Jun 23, 2024 $ 0.101
-22.60%
$ 69.53 million $ 437,429
Jun 22, 2024 $ 0.13
+22.30%
$ 89.83 million $ 487,771
Jun 21, 2024 $ 0.106
+9.82%
$ 73.45 million $ 552,197
Jun 20, 2024 $ 0.0966
-25.42%
$ 66.68 million $ 390,830
Jun 19, 2024 $ 0.13
-12.07%
$ 89.43 million $ 3.93 million
Jun 18, 2024 $ 0.147
+1.35%
$ 101.7 million $ 3.18 million
Jun 17, 2024 $ 0.145
-2.23%
$ 100.36 million $ 3.14 million
Jun 16, 2024 $ 0.149
+0.30%
$ 102.51 million $ 3.2 million
Jun 15, 2024 $ 0.148
+1.18%
$ 102.22 million $ 3.23 million
Jun 14, 2024 $ 0.146
-2.34%
$ 101.03 million $ 3.33 million
Jun 13, 2024 $ 0.15
-19.85%
$ 103.45 million $ 3.84 million
Jun 12, 2024 $ 0.187
+4.88%
$ 129.07 million $ 1.55 million
Jun 11, 2024 $ 0.178
-3.27%
$ 123.06 million $ 6.29 million
Jun 10, 2024 $ 0.184
-12.99%
$ 127.22 million $ 4.12 million
Jun 9, 2024 $ 0.212
+2.80%
$ 146.21 million $ 2.57 million
Jun 8, 2024 $ 0.206
+1.43%
$ 142.23 million $ 4.97 million
Jun 7, 2024 $ 0.203
-14.50%
$ 140.22 million $ 8.48 million
Jun 6, 2024 $ 0.237
-15.04%
$ 163.95 million $ 1.87 million
Jun 5, 2024 $ 0.277
-10.43%
$ 191.43 million $ 1.59 million
Jun 4, 2024 $ 0.31
+21.00%
$ 213.71 million $ 6.69 million
Jun 3, 2024 $ 0.256
-6.14%
$ 176.63 million $ 1.07 million
Jun 2, 2024 $ 0.272
+0.94%
$ 188.09 million $ 3.52 million
Jun 1, 2024 $ 0.27
-0.71%
$ 186.21 million $ 3.15 million
May 31, 2024 $ 0.272
+3.81%
$ 187.46 million $ 1.71 million
May 30, 2024 $ 0.262
-14.83%
$ 180.73 million $ 2.59 million
May 29, 2024 $ 0.307
+0.52%
$ 212.19 million $ 1.18 million
May 28, 2024 $ 0.306
+8.93%
$ 211.13 million $ 5.84 million
May 27, 2024 $ 0.281
+0.36%
$ 193.83 million $ 8.41 million
May 26, 2024 $ 0.28
-17.69%
$ 193.14 million $ 5.75 million
May 25, 2024 $ 0.34
+25.48%
$ 234.63 million $ 4.33 million
May 24, 2024 $ 0.271
-7.86%
$ 186.98 million $ 1.82 million
May 23, 2024 $ 0.294
+0.19%
$ 202.93 million $ 8.06 million
May 22, 2024 $ 0.293
-10.26%
$ 202.54 million $ 3.84 million
May 21, 2024 $ 0.327
-4.99%
$ 225.7 million $ 11.93 million
May 20, 2024 $ 0.344
+7.15%
$ 237.55 million $ 11.99 million
May 19, 2024 $ 0.323
-9.24%
$ 222.64 million $ 4.45 million
May 18, 2024 $ 0.355
-15.67%
$ 245.23 million $ 7.57 million
May 17, 2024 $ 0.414
+8.45%
$ 285.87 million $ 13.33 million
May 16, 2024 $ 0.382
+3.83%
$ 263.84 million $ 2.31 million
May 15, 2024 $ 0.369
+43.34%
$ 254.58 million $ 2.91 million
May 14, 2024 $ 0.257
-2.34%
$ 177.26 million $ 6.75 million
May 13, 2024 $ 0.262
-16.40%
$ 181.19 million $ 4.86 million
May 12, 2024 $ 0.314
+3.44%
$ 217 million $ 1.3 million
May 11, 2024 $ 0.302
+5.94%
$ 208.41 million $ 4.05 million
May 10, 2024 $ 0.29
-5.85%
$ 200.1 million $ 5.09 million