jeo boden Historical Data

BODEN Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.314
+3.44%
$ 217 million $ 1.3 million
May 11, 2024 $ 0.302
+5.94%
$ 208.41 million $ 4.05 million
May 10, 2024 $ 0.29
-5.85%
$ 200.1 million $ 5.09 million
May 9, 2024 $ 0.306
-11.46%
$ 210.92 million $ 5.6 million
May 8, 2024 $ 0.345
+9.80%
$ 238.21 million $ 1.67 million
May 7, 2024 $ 0.306
-75.50%
$ 211.28 million $ 2.48 million
May 6, 2024 $ 1.27
-24.78%
$ 873.58 million $ 413,996
May 5, 2024 $ 1.65
+11.31%
$ 1.14 billion $ 459,576
May 4, 2024 $ 1.48
+25.38%
$ 1.02 billion $ 553,038
May 3, 2024 $ 1.25
+20.61%
$ 863.58 million $ 885,952
May 2, 2024 $ 1.04
+132.35%
$ 714.8 million $ 458,984
May 1, 2024 $ 0.432
-59.75%
$ 307.63 million $ 18.78 million
Apr 30, 2024 $ 1.03
-29.10%
$ 708.34 million $ 369,845
Apr 29, 2024 $ 1.27
+4.71%
$ 875.96 million $ 640,321
Apr 28, 2024 $ 1.21
-6.94%
$ 836.97 million $ 311,131
Apr 27, 2024 $ 1.26
+17.90%
$ 867.11 million $ 283,942
Apr 26, 2024 $ 0.526
-12.85%
$ 362.77 million $ 25.91 million
Apr 25, 2024 $ 0.602
-9.89%
$ 415.87 million $ 1.17 million
Apr 24, 2024 $ 0.684
+3.04%
$ 472.5 million $ 691,292
Apr 23, 2024 $ 0.666
+9.76%
$ 459.89 million $ 10.15 million
Apr 22, 2024 $ 0.633
+7.04%
$ 437.09 million $ 780,340
Apr 21, 2024 $ 0.633
-11.60%
$ 437.16 million $ 632,611
Apr 20, 2024 $ 0.704
+2.26%
$ 485.68 million $ 908,536
Apr 19, 2024 $ 0.69
+9.06%
$ 476.43 million $ 1.69 million
Apr 18, 2024 $ 0.629
+10.33%
$ 434.55 million $ 8.81 million
Apr 17, 2024 $ 0.571
-2.36%
$ 393.86 million $ 1.22 million
Apr 16, 2024 $ 0.585
-8.11%
$ 403.79 million $ 1.71 million
Apr 15, 2024 $ 0.636
-20.16%
$ 439.04 million $ 1.41 million
Apr 14, 2024 $ 0.79
+36.73%
$ 545.56 million $ 23.79 million
Apr 13, 2024 $ 0.586
-6.24%
$ 404.68 million $ 26.3 million
Apr 12, 2024 $ 0.618
-20.46%
$ 426.56 million $ 18.86 million
Apr 11, 2024 $ 0.782
-16.30%
$ 540.03 million $ 15.05 million
Apr 10, 2024 $ 0.945
+19.06%
$ 652.08 million $ 15.6 million
Apr 9, 2024 $ 0.818
-4.68%
$ 565.01 million $ 1.35 million
Apr 8, 2024 $ 0.879
+24.49%
$ 606.84 million $ 1.87 million
Apr 7, 2024 $ 0.69
+4.59%
$ 476.59 million $ 1.03 million
Apr 6, 2024 $ 0.666
-3.00%
$ 459.5 million $ 1.52 million
Apr 5, 2024 $ 0.732
+1.57%
$ 505.32 million $ 1.61 million
Apr 4, 2024 $ 0.702
+33.70%
$ 484.64 million $ 2.93 million
Apr 3, 2024 $ 0.494
+42.31%
$ 341.16 million $ 1.84 million
Apr 2, 2024 $ 0.352
+15.66%
$ 242.82 million $ 1.4 million
Apr 1, 2024 $ 0.326
-4.55%
$ 224.42 million $ 1.19 million
Mar 31, 2024 $ 0.382
+22.87%
$ 263.65 million $ 1.4 million
Mar 30, 2024 $ 0.333
-6.87%
$ 229.97 million $ 1.06 million
Mar 29, 2024 $ 0.39
-6.43%
$ 269.34 million $ 1.08 million
Mar 28, 2024 $ 0.445
+21.21%
$ 307.14 million $ 1.05 million
Mar 27, 2024 $ 0.363
+15.19%
$ 250.29 million $ 1.8 million
Mar 26, 2024 $ 0.318
-3.67%
$ 219.5 million $ 1.43 million
Mar 25, 2024 $ 0.323
+5.67%
$ 222.84 million $ 1.69 million
Mar 24, 2024 $ 0.299
+36.96%
$ 206.32 million $ 522,249