Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jeo boden Historical Data

BODEN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2024 $0.00925
+6.10%
$6.38 million $565,833
Oct 18, 2024 $0.00871
-9.33%
$6.02 million $782,730
Oct 17, 2024 $0.00961
-0.61%
$6.63 million $598,259
Oct 16, 2024 $0.00967
-4.75%
$6.68 million $575,872
Oct 15, 2024 $0.0102
-13.85%
$7.01 million $815,700
Oct 14, 2024 $0.0118
+36.20%
$8.12 million $2.3 million
Oct 13, 2024 $0.00863
-5.91%
$5.96 million $666,851
Oct 12, 2024 $0.0092
-7.42%
$6.35 million $696,802
Oct 11, 2024 $0.00993
+22.60%
$6.86 million $1.16 million
Oct 10, 2024 $0.0081
-1.56%
$5.59 million $492,661
Oct 9, 2024 $0.00823
-13.79%
$5.68 million $554,509
Oct 8, 2024 $0.00954
-5.82%
$6.59 million $548,321
Oct 7, 2024 $0.0101
-11.71%
$7 million $671,575
Oct 6, 2024 $0.0115
+23.69%
$7.92 million $792,308
Oct 5, 2024 $0.00929
-3.94%
$6.41 million $511,355
Oct 4, 2024 $0.00967
-7.29%
$6.67 million $673,469
Oct 3, 2024 $0.0104
-24.65%
$7.19 million $574,062
Oct 2, 2024 $0.0139
-4.56%
$9.6 million $1.1 million
Oct 1, 2024 $0.0145
+82.39%
$9.99 million $670,597
Sep 30, 2024 $0.00792
+50.31%
$5.47 million $855,821
Sep 29, 2024 $0.00532
+10.15%
$3.68 million $502,068
Sep 28, 2024 $0.00484
-4.91%
$3.34 million $502,046
Sep 27, 2024 $0.00508
+9.38%
$3.51 million $491,798
Sep 26, 2024 $0.00465
-12.62%
$3.21 million $536,280
Sep 25, 2024 $0.00519
+7.54%
$3.58 million $509,968
Sep 24, 2024 $0.00483
+6.35%
$3.33 million $591,010
Sep 23, 2024 $0.00455
+4.07%
$3.14 million $477,423
Sep 22, 2024 $0.00436
-4.54%
$3.01 million $470,604
Sep 21, 2024 $0.00457
+0.44%
$3.15 million $479,677
Sep 20, 2024 $0.00456
-5.13%
$3.15 million $527,365
Sep 19, 2024 $0.00481
+3.50%
$3.32 million $519,799
Sep 18, 2024 $0.00466
+5.56%
$3.22 million $480,017
Sep 17, 2024 $0.00442
+3.29%
$3.05 million $502,185
Sep 16, 2024 $0.00427
-3.40%
$2.95 million $508,121
Sep 15, 2024 $0.00443
-6.84%
$3.06 million $519,529
Sep 14, 2024 $0.00475
+5.36%
$3.28 million $512,930
Sep 13, 2024 $0.0045
-6.54%
$3.11 million $583,578
Sep 12, 2024 $0.00482
+1.90%
$3.33 million $490,681
Sep 11, 2024 $0.00473
-5.61%
$3.27 million $555,080
Sep 10, 2024 $0.00505
-2.12%
$3.48 million $529,780
Sep 9, 2024 $0.00516
+7.32%
$3.56 million $471,679
Sep 8, 2024 $0.00478
-13.41%
$3.3 million $574,007
Sep 7, 2024 $0.00575
+37.35%
$3.97 million $588,519
Sep 6, 2024 $0.00418
-0.70%
$2.88 million $558,926
Sep 5, 2024 $0.00421
-7.54%
$2.9 million $519,208
Sep 4, 2024 $0.00457
+8.97%
$3.16 million $559,990
Sep 3, 2024 $0.00419
-7.01%
$2.89 million $524,245
Sep 2, 2024 $0.00448
+2.74%
$3.09 million $495,373
Sep 1, 2024 $0.00435
-8.38%
$3 million $565,857
Aug 31, 2024 $0.00471
-1.67%
$3.25 million $500,661