jeo boden Historical Data

BODEN Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.00122
+0.01%
$ 841,590 $ 14,614
May 3, 1 AM $ 0.0012
-0.26%
$ 828,561 $ 15,368
May 3, 12 AM $ 0.00122
+0.23%
$ 844,306 $ 15,431
May 2, 11 PM $ 0.00122
+0.07%
$ 842,668 $ 15,714
May 2, 10 PM $ 0.00122
+1.20%
$ 842,046 $ 15,724
May 2, 9 PM $ 0.00121
-1.54%
$ 836,673 $ 14,724
May 2, 8 PM $ 0.00123
+1.13%
$ 850,061 $ 15,002
May 2, 7 PM $ 0.00123
+0.53%
$ 845,458 $ 35,075
May 2, 6 PM $ 0.00122
-0.34%
$ 840,990 $ 36,655
May 2, 5 PM $ 0.00122
-0.43%
$ 841,771 $ 36,493
May 2, 4 PM $ 0.00123
-0.56%
$ 845,445 $ 36,366
May 2, 3 PM $ 0.00123
+0.31%
$ 850,226 $ 36,393
May 2, 2 PM $ 0.00123
+0.20%
$ 847,617 $ 36,115
May 2, 1 PM $ 0.00123
+0.01%
$ 845,938 $ 36,273
May 2, 12 PM $ 0.00123
+0.52%
$ 845,841 $ 31,956
May 2, 11 AM $ 0.00122
-0.31%
$ 841,483 $ 32,447
May 2, 10 AM $ 0.00122
-0.20%
$ 844,107 $ 32,530
May 2, 9 AM $ 0.00123
+0.13%
$ 849,124 $ 35,957
May 2, 8 AM $ 0.00123
+0.76%
$ 847,992 $ 35,896
May 2, 7 AM $ 0.00122
+2.69%
$ 841,631 $ 35,066
May 2, 6 AM $ 0.00119
+0.62%
$ 819,597 $ 29,978
May 2, 5 AM $ 0.00118
+0.12%
$ 814,587 $ 30,783
May 2, 4 AM $ 0.00118
-0.23%
$ 813,591 $ 30,852
May 2, 3 AM $ 0.00118
-0.06%
$ 815,483 $ 30,913
May 2, 2 AM $ 0.00118
-0.20%
$ 815,977 $ 31,704
May 2, 1 AM $ 0.00118
-0.18%
$ 817,549 $ 31,391
May 2, 12 AM $ 0.00119
+0.07%
$ 818,988 $ 30,829
May 1, 11 PM $ 0.00119
+0.36%
$ 818,451 $ 31,212
May 1, 10 PM $ 0.00118
-0.17%
$ 815,491 $ 40,688
May 1, 9 PM $ 0.00118
+0.03%
$ 816,909 $ 59,330
May 1, 8 PM $ 0.00118
+0.03%
$ 816,666 $ 59,688
May 1, 7 PM $ 0.00118
+0.26%
$ 816,417 $ 59,120
May 1, 6 PM $ 0.00118
-0.66%
$ 814,279 $ 39,168
May 1, 5 PM $ 0.00119
+0.62%
$ 819,665 $ 39,492
May 1, 4 PM $ 0.00118
-0.46%
$ 814,593 $ 38,936
May 1, 3 PM $ 0.00118
+0.31%
$ 817,610 $ 39,127
May 1, 2 PM $ 0.00118
-0.36%
$ 815,104 $ 38,765
May 1, 1 PM $ 0.00119
-0.07%
$ 818,037 $ 39,041
May 1, 12 PM $ 0.00119
+0.36%
$ 818,637 $ 40,078
May 1, 11 AM $ 0.00118
+0.10%
$ 815,730 $ 40,311
May 1, 10 AM $ 0.00118
-0.33%
$ 814,936 $ 40,275
May 1, 9 AM $ 0.00118
+4.12%
$ 817,622 $ 36,325
May 1, 8 AM $ 0.00114
-0.03%
$ 785,252 $ 37,285
May 1, 7 AM $ 0.00114
-0.29%
$ 785,084 $ 37,378
May 1, 6 AM $ 0.00114
+0.02%
$ 787,389 $ 37,474
May 1, 5 AM $ 0.00114
+0.80%
$ 787,249 $ 37,698
May 1, 4 AM $ 0.00113
-0.48%
$ 781,022 $ 37,939
May 1, 3 AM $ 0.00114
+0.20%
$ 784,775 $ 37,830
May 1, 2 AM $ 0.00113
+0.36%
$ 783,207 $ 37,124
May 1, 1 AM $ 0.00113
+0.58%
$ 780,367 $ 43,879