jeo boden Historical Data

BODEN Page 15
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.000992
+0.39%
$ 684,842 $ 4,011
Mar 16, 5 PM $ 0.000988
-0.04%
$ 681,490 $ 3,948
Mar 16, 4 PM $ 0.00099
-0.59%
$ 683,232 $ 3,855
Mar 16, 3 PM $ 0.000994
+0.92%
$ 686,042 $ 4,621
Mar 16, 2 PM $ 0.000997
-0.39%
$ 687,735 $ 4,980
Mar 16, 1 PM $ 0.000995
+0.20%
$ 686,858 $ 5,042
Mar 16, 12 PM $ 0.000991
-0.19%
$ 684,160 $ 5,132
Mar 16, 11 AM $ 0.00099
+0.30%
$ 683,222 $ 5,768
Mar 16, 10 AM $ 0.000987
+0.61%
$ 681,138 $ 5,740
Mar 16, 9 AM $ 0.000983
-0.02%
$ 678,170 $ 5,715
Mar 16, 8 AM $ 0.000987
+0.18%
$ 681,465 $ 5,700
Mar 16, 7 AM $ 0.00099
+0.07%
$ 683,108 $ 5,716
Mar 16, 6 AM $ 0.000985
-0.53%
$ 679,659 $ 5,690
Mar 16, 5 AM $ 0.000987
+0.59%
$ 681,120 $ 5,782
Mar 16, 4 AM $ 0.000986
-0.74%
$ 680,252 $ 5,732
Mar 16, 3 AM $ 0.000992
+1.87%
$ 684,576 $ 2,808
Mar 16, 2 AM $ 0.000968
-0.83%
$ 668,264 $ 5,068
Mar 16, 1 AM $ 0.000975
-0.08%
$ 673,131 $ 4,087
Mar 16, 12 AM $ 0.00098
-0.21%
$ 676,389 $ 4,420
Mar 15, 11 PM $ 0.000989
+0.76%
$ 682,359 $ 4,448
Mar 15, 10 PM $ 0.00096
+0.13%
$ 662,273 $ 6,499
Mar 15, 9 PM $ 0.000944
+0.08%
$ 651,493 $ 6,347
Mar 15, 8 PM $ 0.000937
-0.02%
$ 646,430 $ 7,033
Mar 15, 7 PM $ 0.000936
-0.51%
$ 645,733 $ 6,992
Mar 15, 6 PM $ 0.000941
+0.68%
$ 649,140 $ 7,030
Mar 15, 5 PM $ 0.000932
+0.03%
$ 643,492 $ 6,990
Mar 15, 4 PM $ 0.000934
+0.02%
$ 644,521 $ 7,207
Mar 15, 3 PM $ 0.000937
-0.07%
$ 646,323 $ 7,222
Mar 15, 2 PM $ 0.000936
-0.01%
$ 645,859 $ 6,421
Mar 15, 1 PM $ 0.000934
-0.49%
$ 644,888 $ 6,596
Mar 15, 12 PM $ 0.000944
+0.09%
$ 651,656 $ 6,444
Mar 15, 11 AM $ 0.000942
-0.11%
$ 650,393 $ 6,258
Mar 15, 10 AM $ 0.000944
-0.01%
$ 651,404 $ 6,391
Mar 15, 9 AM $ 0.000946
+0.37%
$ 653,078 $ 6,616
Mar 15, 8 AM $ 0.000943
+0.24%
$ 650,682 $ 6,828
Mar 15, 7 AM $ 0.000942
+0.13%
$ 650,322 $ 6,839
Mar 15, 6 AM $ 0.000943
+0.00%
$ 650,929 $ 6,842
Mar 15, 5 AM $ 0.000939
+0.44%
$ 648,003 $ 6,954
Mar 15, 4 AM $ 0.000936
+0.09%
$ 645,638 $ 7,457
Mar 15, 3 AM $ 0.000935
-2.85%
$ 645,078 $ 7,305
Mar 15, 2 AM $ 0.000961
+0.45%
$ 662,961 $ 6,238
Mar 15, 1 AM $ 0.000958
+0.04%
$ 660,887 $ 8,100
Mar 15, 12 AM $ 0.000954
-0.75%
$ 658,424 $ 7,794
Mar 14, 11 PM $ 0.000965
+1.39%
$ 665,641 $ 7,759
Mar 14, 10 PM $ 0.000951
+0.31%
$ 656,481 $ 5,819
Mar 14, 9 PM $ 0.000942
-0.62%
$ 650,216 $ 5,801
Mar 14, 8 PM $ 0.000946
-0.15%
$ 653,043 $ 5,822
Mar 14, 7 PM $ 0.000948
+0.06%
$ 653,925 $ 5,906
Mar 14, 6 PM $ 0.000945
-0.11%
$ 652,424 $ 5,900
Mar 14, 5 PM $ 0.000946
+0.23%
$ 653,117 $ 5,817