Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jeo boden Historical Data

BODEN Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 6 AM $0.00139
+0.08%
$955,852 $53,539
Aug 10, 5 AM $0.00138
+0.00%
$955,085 $55,829
Aug 10, 4 AM $0.00139
+0.00%
$956,785 $60,390
Aug 10, 3 AM $0.0014
+1.11%
$965,654 $63,162
Aug 10, 2 AM $0.00138
-4.23%
$952,325 $57,489
Aug 10, 1 AM $0.00144
+2.42%
$994,420 $64,544
Aug 10, 12 AM $0.00143
-3.90%
$986,829 $69,877
Aug 9, 11 PM $0.00148
-4.38%
$1.02 million $71,621
Aug 9, 10 PM $0.00155
-0.01%
$1.07 million $86,885
Aug 9, 9 PM $0.00162
+21.69%
$1.12 million $90,647
Aug 9, 8 PM $0.00139
+1.76%
$958,536 $66,396
Aug 9, 7 PM $0.00131
+10.11%
$901,948 $64,234
Aug 9, 6 PM $0.00114
-3.62%
$789,464 $53,608
Aug 9, 5 PM $0.00117
+3.63%
$804,646 $55,209
Aug 9, 4 PM $0.00108
-7.10%
$746,360 $58,803
Aug 9, 3 PM $0.00121
-2.39%
$834,866 $59,542
Aug 9, 2 PM $0.00127
-9.51%
$873,148 $56,582
Aug 9, 1 PM $0.00138
-0.49%
$953,877 $55,988
Aug 9, 12 PM $0.00144
+6.07%
$994,192 $55,804
Aug 9, 11 AM $0.00135
+3.47%
$928,974 $50,176
Aug 9, 10 AM $0.00131
-0.74%
$906,089 $39,687
Aug 9, 9 AM $0.00132
+0.39%
$910,651 $47,134
Aug 9, 8 AM $0.00133
-1.95%
$920,870 $44,081
Aug 9, 7 AM $0.00134
+0.83%
$922,651 $36,434
Aug 9, 6 AM $0.0013
+3.25%
$898,498 $34,968
Aug 9, 5 AM $0.00135
+0.59%
$929,886 $41,020
Aug 9, 4 AM $0.00134
-6.13%
$923,868 $40,799
Aug 9, 3 AM $0.00142
+5.98%
$981,894 $37,637
Aug 9, 2 AM $0.00133
+3.24%
$918,834 $30,817
Aug 9, 1 AM $0.00125
+13.36%
$862,889 $24,049
Aug 9, 12 AM $0.00108
+3.55%
$744,608 $12,713
Aug 8, 11 PM $0.00106
-0.37%
$734,946 $12,546
Aug 8, 10 PM $0.0011
+0.07%
$756,621 $12,380
Aug 8, 9 PM $0.00108
+7.13%
$748,744 $11,834
Aug 8, 8 PM $0.000975
-0.42%
$672,657 $6,140
Aug 8, 7 PM $0.000963
-0.12%
$664,441 $2,278
Aug 8, 6 PM $0.000918
-0.11%
$633,503 $2,063
Aug 8, 5 PM $0.000919
+0.00%
$634,193 $1,624
Aug 8, 4 PM $0.000965
+5.07%
$665,594 $1,664
Aug 8, 5 AM $0.00089
+0.00%
$614,181 $1,001
Aug 8, 4 AM $0.000832
-3.59%
$574,155 $811
Aug 8, 12 AM $0.000827
-0.49%
$570,641 $30
Aug 7, 10 PM $0.00083
+2.47%
$573,075 $215
Aug 7, 9 PM $0.00083
+0.00%
$573,117 $240
Aug 7, 8 PM $0.00083
-0.30%
$573,114 $240
Aug 7, 5 PM $0.000833
+0.00%
$574,733 $818
Aug 7, 4 PM $0.000833
+0.00%
$574,733 $818
Aug 7, 3 PM $0.000889
+0.00%
$613,490 $1,138
Aug 7, 12 PM $0.000889
+0.00%
$613,490 $1,138
Aug 7, 11 AM $0.000889
-0.05%
$613,203 $1,144