Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jeo boden Historical Data

BODEN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2024 $0.00479
-2.40%
$3.3 million $487,885
Aug 29, 2024 $0.00492
-4.00%
$3.4 million $513,479
Aug 28, 2024 $0.00512
+4.87%
$3.53 million $511,824
Aug 27, 2024 $0.00488
+3.15%
$3.37 million $524,229
Aug 26, 2024 $0.00472
-11.92%
$3.26 million $536,875
Aug 25, 2024 $0.00536
+0.44%
$3.7 million $494,952
Aug 24, 2024 $0.00536
+3.13%
$3.7 million $514,160
Aug 23, 2024 $0.00518
+14.67%
$3.58 million $517,958
Aug 22, 2024 $0.00454
-9.53%
$3.14 million $530,748
Aug 21, 2024 $0.00503
-1.41%
$3.47 million $530,237
Aug 20, 2024 $0.0051
-7.59%
$3.52 million $498,327
Aug 19, 2024 $0.00552
-8.09%
$3.81 million $517,675
Aug 18, 2024 $0.00601
-3.80%
$4.15 million $492,603
Aug 17, 2024 $0.00624
-8.75%
$4.31 million $527,407
Aug 16, 2024 $0.00684
-6.28%
$4.72 million $496,139
Aug 15, 2024 $0.0073
+0.99%
$5.04 million $551,011
Aug 14, 2024 $0.00726
-0.43%
$5.01 million $537,600
Aug 13, 2024 $0.0073
+1.99%
$5.04 million $563,800
Aug 12, 2024 $0.00714
-0.83%
$4.93 million $559,451
Aug 11, 2024 $0.0072
-13.40%
$4.97 million $562,454
Aug 10, 2024 $0.00838
+0.48%
$5.78 million $539,552
Aug 9, 2024 $0.00835
-17.17%
$5.77 million $637,394
Aug 8, 2024 $0.01
+9.52%
$6.93 million $679,769
Aug 7, 2024 $0.00917
+22.65%
$6.33 million $722,831
Aug 6, 2024 $0.00748
-9.56%
$5.16 million $1.26 million
Aug 5, 2024 $0.00827
-10.59%
$5.71 million $1.64 million
Aug 4, 2024 $0.00925
-0.29%
$6.39 million $1.51 million
Aug 3, 2024 $0.00928
-1.76%
$6.4 million $1.38 million
Aug 2, 2024 $0.00944
-4.13%
$6.52 million $1.64 million
Aug 1, 2024 $0.00986
-18.07%
$6.8 million $1.48 million
Jul 31, 2024 $0.012
+5.37%
$8.31 million $1.75 million
Jul 30, 2024 $0.0114
+20.40%
$7.88 million $1.9 million
Jul 29, 2024 $0.00948
-3.96%
$6.55 million $1.38 million
Jul 28, 2024 $0.00987
+0.06%
$6.81 million $1.58 million
Jul 27, 2024 $0.00986
-22.36%
$6.81 million $1.78 million
Jul 26, 2024 $0.0127
-0.61%
$8.77 million $1.58 million
Jul 25, 2024 $0.0128
-11.26%
$8.83 million $2.3 million
Jul 24, 2024 $0.0144
-10.78%
$9.93 million $1.54 million
Jul 23, 2024 $0.0161
+36.42%
$11.13 million $4.56 million
Jul 22, 2024 $0.0118
+22.29%
$8.16 million $1.28 million
Jul 21, 2024 $0.00968
-56.12%
$6.68 million $2.17 million
Jul 20, 2024 $0.0221
-0.32%
$15.23 million $1.26 million
Jul 19, 2024 $0.0221
-3.70%
$15.28 million $2.14 million
Jul 18, 2024 $0.0229
-25.76%
$15.82 million $1.46 million
Jul 17, 2024 $0.0309
-10.98%
$21.3 million $3.14 million
Jul 16, 2024 $0.0347
+8.51%
$23.93 million $2.82 million
Jul 15, 2024 $0.0319
-3.60%
$22.06 million $3.8 million
Jul 14, 2024 $0.0331
-7.91%
$22.88 million $4.52 million
Jul 13, 2024 $0.036
-11.86%
$24.84 million $2.44 million
Jul 12, 2024 $0.0408
-3.09%
$28.19 million $3.21 million