Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jeo boden Historical Data

BODEN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 11 AM $0.000889
-0.05%
$613,203 $1,144
Aug 7, 10 AM $0.000839
+0.00%
$578,870 $1,086
Aug 7, 8 AM $0.000839
+0.00%
$578,870 $1,102
Aug 7, 7 AM $0.000839
+0.00%
$578,870 $1,102
Aug 7, 6 AM $0.000839
-0.02%
$578,871 $1,102
Aug 6, 11 PM $0.000839
+0.00%
$578,986 $1,126
Aug 6, 9 PM $0.000832
-0.71%
$574,052 $958
Aug 6, 8 PM $0.000838
+0.00%
$578,164 $939
Aug 6, 7 PM $0.000838
+0.00%
$578,296 $945
Aug 6, 6 PM $0.000833
-3.33%
$574,710 $761
Aug 6, 5 PM $0.000833
+3.10%
$574,559 $361
Aug 6, 4 PM $0.000832
+2.26%
$574,161 $369
Aug 6, 3 PM $0.000829
+2.70%
$572,400 $103
Aug 6, 12 PM $0.000824
+0.00%
$568,736 $141
Aug 6, 10 AM $0.000824
-2.79%
$568,748 $141
Aug 6, 9 AM $0.000845
+4.44%
$583,208 $120
Aug 6, 8 AM $0.000845
+0.00%
$583,235 $120
Aug 6, 7 AM $0.000845
+0.00%
$583,259 $120
Aug 6, 6 AM $0.000845
-3.18%
$583,284 $120
Aug 6, 4 AM $0.000845
-0.01%
$583,315 $120
Aug 6, 3 AM $0.000845
-0.01%
$583,377 $120
Aug 6, 2 AM $0.000846
-3.15%
$583,487 $120
Aug 6, 1 AM $0.000845
+4.38%
$583,431 $120
Aug 5, 11 PM $0.000819
-1.22%
$565,325 $93
Aug 5, 10 PM $0.000829
+0.00%
$572,315 $663
Aug 5, 9 PM $0.000829
-0.20%
$572,308 $663
Aug 5, 8 PM $0.00083
+0.00%
$572,885 $638
Aug 5, 7 PM $0.00083
-0.34%
$572,883 $638
Aug 5, 4 PM $0.000833
+0.00%
$-- $628
Aug 5, 10 AM $0.000854
+0.00%
$589,337 $591
Aug 5, 9 AM $0.000854
+0.72%
$589,337 $591
Aug 5, 8 AM $0.000854
+0.00%
$589,337 $1,194
Aug 5, 7 AM $0.000854
+0.00%
$589,337 $1,810
Aug 5, 6 AM $0.000854
+9.53%
$589,337 $2,775
Aug 5, 5 AM $0.000854
+0.00%
$589,337 $3,250
Aug 5, 4 AM $0.000854
+0.00%
$589,337 $3,250
Aug 5, 3 AM $0.000848
+8.80%
$585,521 $3,512
Aug 5, 2 AM $0.000854
+0.00%
$589,337 $3,267
Aug 5, 1 AM $0.000854
+0.00%
$589,337 $3,267
Aug 4, 10 PM $0.000854
-4.04%
$589,337 $3,547
Aug 4, 6 PM $0.000809
+3.83%
$558,241 $2,980
Aug 4, 5 PM $0.000809
+0.00%
$558,458 $3,341
Aug 4, 4 PM $0.000809
-0.34%
$558,443 $3,341
Aug 4, 2 PM $0.000812
+0.00%
$560,353 $3,064
Aug 4, 9 AM $0.000846
+0.00%
$583,817 $3,187
Aug 4, 8 AM $0.000846
-6.31%
$583,817 $3,187
Aug 4, 7 AM $0.000876
+2.22%
$604,519 $2,050
Aug 4, 6 AM $0.000888
+0.00%
$612,800 $988
Aug 4, 5 AM $0.000858
-0.93%
$592,417 $834
Aug 4, 4 AM $0.000862
+0.00%
$594,914 $580