Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jeo boden Historical Data

BODEN Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 12 PM $0.0011
+0.56%
$759,165 $6,967
Sep 16, 10 AM $0.00111
-0.32%
$764,716 $6,922
Sep 16, 9 AM $0.00111
+0.30%
$767,223 $6,766
Sep 16, 8 AM $0.00111
+1.69%
$764,928 $6,615
Sep 16, 7 AM $0.00111
+1.97%
$764,838 $6,271
Sep 16, 6 AM $0.00109
+0.00%
$751,053 $5,596
Sep 16, 5 AM $0.0011
-3.35%
$762,318 $5,677
Sep 16, 4 AM $0.00109
-2.56%
$754,233 $4,992
Sep 16, 3 AM $0.00111
-0.06%
$764,826 $3,773
Sep 16, 2 AM $0.00111
+0.72%
$764,760 $3,772
Sep 16, 1 AM $0.0011
+0.00%
$759,288 $3,735
Sep 16, 12 AM $0.0011
+1.13%
$759,303 $3,828
Sep 15, 10 PM $0.00109
-0.80%
$752,039 $3,752
Sep 15, 9 PM $0.0011
+3.53%
$758,718 $3,520
Sep 15, 7 PM $0.00106
+0.00%
$732,856 $2,219
Sep 15, 6 PM $0.00108
-1.37%
$745,262 $3,221
Sep 15, 5 PM $0.00109
+1.40%
$750,782 $3,005
Sep 15, 3 PM $0.00105
+0.00%
$726,758 $2,931
Sep 15, 2 PM $0.00109
-2.34%
$751,446 $2,989
Sep 15, 1 PM $0.0011
-1.52%
$758,373 $2,604
Sep 15, 12 PM $0.00115
+0.00%
$796,326 $2,404
Sep 15, 11 AM $0.00111
-1.49%
$768,034 $2,270
Sep 15, 10 AM $0.00111
-4.63%
$768,034 $2,273
Sep 15, 7 AM $0.00117
+0.00%
$805,298 $2,441
Sep 15, 3 AM $0.0011
+0.05%
$762,202 $2,821
Sep 15, 12 AM $0.0011
-0.09%
$762,202 $2,879
Sep 14, 11 PM $0.00111
-3.09%
$762,897 $2,776
Sep 14, 10 PM $0.00114
+0.00%
$787,216 $3,004
Sep 14, 9 PM $0.00111
+0.00%
$764,902 $2,970
Sep 14, 8 PM $0.00111
+0.04%
$764,899 $2,970
Sep 14, 7 PM $0.00111
-3.16%
$764,892 $3,119
Sep 14, 6 PM $0.00113
+0.00%
$781,133 $2,246
Sep 14, 4 PM $0.00113
+0.00%
$781,129 $2,707
Sep 14, 3 PM $0.00113
+2.12%
$781,119 $3,440
Sep 14, 2 PM $0.00111
+0.44%
$764,879 $2,990
Sep 14, 1 PM $0.00114
-0.02%
$788,554 $3,106
Sep 14, 12 PM $0.00114
+0.00%
$788,737 $2,723
Sep 14, 11 AM $0.00112
+0.00%
$-- $2,595
Sep 14, 10 AM $0.00111
+0.00%
$763,585 $2,568
Sep 14, 9 AM $0.00111
+0.00%
$763,207 $2,573
Sep 14, 8 AM $0.00114
+0.00%
$788,739 $2,622
Sep 14, 7 AM $0.00115
+0.61%
$792,190 $2,611
Sep 14, 6 AM $0.00114
+0.09%
$784,599 $2,354
Sep 14, 3 AM $0.00113
+0.00%
$780,495 $2,120
Sep 14, 2 AM $0.00113
+0.00%
$782,529 $3,595
Sep 13, 11 PM $0.00113
+0.00%
$780,459 $3,540
Sep 13, 10 PM $0.00113
-0.70%
$781,149 $3,798
Sep 13, 8 PM $0.00114
+0.00%
$786,669 $3,810
Sep 13, 7 PM $0.00114
+0.00%
$787,359 $3,720
Sep 13, 6 PM $0.00118
+1.20%
$814,272 $3,838