jeo boden Historical Data

BODEN Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.00113
+0.58%
$ 780,367 $ 43,879
May 1, 12 AM $ 0.00112
+0.32%
$ 775,879 $ 43,897
Apr 30, 11 PM $ 0.00112
-6.16%
$ 773,375 $ 44,133
Apr 30, 10 PM $ 0.00119
+1.24%
$ 823,915 $ 38,617
Apr 30, 9 PM $ 0.00118
+0.80%
$ 813,852 $ 65,584
Apr 30, 8 PM $ 0.00117
+0.11%
$ 805,845 $ 45,379
Apr 30, 7 PM $ 0.00117
-0.24%
$ 804,962 $ 45,028
Apr 30, 6 PM $ 0.00117
+0.76%
$ 806,920 $ 44,757
Apr 30, 5 PM $ 0.00116
-1.15%
$ 800,809 $ 44,862
Apr 30, 4 PM $ 0.00117
+0.45%
$ 810,121 $ 60,291
Apr 30, 3 PM $ 0.00117
+0.02%
$ 806,528 $ 60,817
Apr 30, 2 PM $ 0.00117
-0.18%
$ 806,333 $ 62,702
Apr 30, 1 PM $ 0.00117
-0.09%
$ 807,768 $ 62,959
Apr 30, 12 PM $ 0.00117
+0.16%
$ 808,483 $ 62,912
Apr 30, 11 AM $ 0.00117
-0.43%
$ 807,204 $ 61,327
Apr 30, 10 AM $ 0.00117
+0.11%
$ 810,686 $ 61,331
Apr 30, 9 AM $ 0.00117
+0.28%
$ 809,780 $ 61,531
Apr 30, 8 AM $ 0.00117
+0.35%
$ 809,083 $ 61,008
Apr 30, 7 AM $ 0.00117
+0.35%
$ 806,260 $ 60,706
Apr 30, 6 AM $ 0.00116
+0.30%
$ 803,295 $ 60,484
Apr 30, 5 AM $ 0.00116
+1.35%
$ 800,859 $ 60,300
Apr 30, 4 AM $ 0.00115
-0.83%
$ 790,170 $ 52,391
Apr 30, 3 AM $ 0.00116
+0.29%
$ 799,432 $ 52,910
Apr 30, 2 AM $ 0.00116
+5.28%
$ 797,140 $ 52,438
Apr 30, 1 AM $ 0.0011
-0.01%
$ 757,145 $ 46,660
Apr 30, 12 AM $ 0.00109
-0.18%
$ 754,238 $ 52,019
Apr 29, 11 PM $ 0.00111
+0.10%
$ 764,672 $ 51,401
Apr 29, 10 PM $ 0.00111
-0.51%
$ 764,058 $ 50,194
Apr 29, 9 PM $ 0.00112
+0.90%
$ 773,089 $ 22,077
Apr 29, 8 PM $ 0.00111
+0.81%
$ 766,157 $ 21,582
Apr 29, 7 PM $ 0.00111
+0.45%
$ 763,357 $ 21,495
Apr 29, 6 PM $ 0.00111
+0.10%
$ 768,963 $ 22,160
Apr 29, 5 PM $ 0.00111
-3.60%
$ 768,186 $ 34,472
Apr 29, 4 PM $ 0.00115
-2.83%
$ 796,244 $ 21,034
Apr 29, 3 PM $ 0.00119
-0.19%
$ 819,533 $ 17,680
Apr 29, 2 PM $ 0.00119
-0.77%
$ 821,254 $ 17,879
Apr 29, 1 PM $ 0.0012
+0.13%
$ 829,310 $ 17,859
Apr 29, 12 PM $ 0.0012
-0.75%
$ 828,251 $ 17,988
Apr 29, 11 AM $ 0.00121
-0.13%
$ 836,366 $ 18,357
Apr 29, 10 AM $ 0.00121
+0.06%
$ 835,467 $ 18,531
Apr 29, 9 AM $ 0.0012
+0.15%
$ 829,587 $ 18,359
Apr 29, 8 AM $ 0.0012
+0.37%
$ 828,327 $ 17,846
Apr 29, 7 AM $ 0.0012
-0.15%
$ 825,299 $ 18,477
Apr 29, 6 AM $ 0.0012
-0.14%
$ 826,749 $ 18,516
Apr 29, 5 AM $ 0.0012
-0.48%
$ 829,913 $ 19,758
Apr 29, 4 AM $ 0.0012
+0.15%
$ 830,712 $ 19,661
Apr 29, 3 AM $ 0.0012
-0.16%
$ 825,113 $ 20,257
Apr 29, 2 AM $ 0.0012
+0.40%
$ 826,400 $ 20,208
Apr 29, 1 AM $ 0.0012
+1.04%
$ 829,829 $ 21,599
Apr 29, 12 AM $ 0.0012
+0.22%
$ 825,076 $ 21,563