Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jeo boden Historical Data

BODEN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2024 $0.00472
-11.92%
$3.26 million $536,875
Aug 25, 2024 $0.00536
+0.44%
$3.7 million $494,952
Aug 24, 2024 $0.00536
+3.13%
$3.7 million $514,160
Aug 23, 2024 $0.00518
+14.67%
$3.58 million $517,958
Aug 22, 2024 $0.00454
-9.53%
$3.14 million $530,748
Aug 21, 2024 $0.00503
-1.41%
$3.47 million $530,237
Aug 20, 2024 $0.0051
-7.59%
$3.52 million $498,327
Aug 19, 2024 $0.00552
-8.09%
$3.81 million $517,675
Aug 18, 2024 $0.00601
-3.80%
$4.15 million $492,603
Aug 17, 2024 $0.00624
-8.75%
$4.31 million $527,407
Aug 16, 2024 $0.00684
-6.28%
$4.72 million $496,139
Aug 15, 2024 $0.0073
+0.99%
$5.04 million $551,011
Aug 14, 2024 $0.00726
-0.43%
$5.01 million $537,600
Aug 13, 2024 $0.0073
+1.99%
$5.04 million $563,800
Aug 12, 2024 $0.00714
-0.83%
$4.93 million $559,451
Aug 11, 2024 $0.0072
-13.40%
$4.97 million $562,454
Aug 10, 2024 $0.00838
+0.48%
$5.78 million $539,552
Aug 9, 2024 $0.00835
-17.17%
$5.77 million $637,394
Aug 8, 2024 $0.01
+9.52%
$6.93 million $679,769
Aug 7, 2024 $0.00917
+22.65%
$6.33 million $722,831
Aug 6, 2024 $0.00748
-9.56%
$5.16 million $1.26 million
Aug 5, 2024 $0.00827
-10.59%
$5.71 million $1.64 million
Aug 4, 2024 $0.00925
-0.29%
$6.39 million $1.51 million
Aug 3, 2024 $0.00928
-1.76%
$6.4 million $1.38 million
Aug 2, 2024 $0.00944
-4.13%
$6.52 million $1.64 million
Aug 1, 2024 $0.00986
-18.07%
$6.8 million $1.48 million
Jul 31, 2024 $0.012
+5.37%
$8.31 million $1.75 million
Jul 30, 2024 $0.0114
+20.40%
$7.88 million $1.9 million
Jul 29, 2024 $0.00948
-3.96%
$6.55 million $1.38 million
Jul 28, 2024 $0.00987
+0.06%
$6.81 million $1.58 million
Jul 27, 2024 $0.00986
-22.36%
$6.81 million $1.78 million
Jul 26, 2024 $0.0127
-0.61%
$8.77 million $1.58 million
Jul 25, 2024 $0.0128
-11.26%
$8.83 million $2.3 million
Jul 24, 2024 $0.0144
-10.78%
$9.93 million $1.54 million
Jul 23, 2024 $0.0161
+36.42%
$11.13 million $4.56 million
Jul 22, 2024 $0.0118
+22.29%
$8.16 million $1.28 million
Jul 21, 2024 $0.00968
-56.12%
$6.68 million $2.17 million
Jul 20, 2024 $0.0221
-0.32%
$15.23 million $1.26 million
Jul 19, 2024 $0.0221
-3.70%
$15.28 million $2.14 million
Jul 18, 2024 $0.0229
-25.76%
$15.82 million $1.46 million
Jul 17, 2024 $0.0309
-10.98%
$21.3 million $3.14 million
Jul 16, 2024 $0.0347
+8.51%
$23.93 million $2.82 million
Jul 15, 2024 $0.0319
-3.60%
$22.06 million $3.8 million
Jul 14, 2024 $0.0331
-7.91%
$22.88 million $4.52 million
Jul 13, 2024 $0.036
-11.86%
$24.84 million $2.44 million
Jul 12, 2024 $0.0408
-3.09%
$28.19 million $3.21 million
Jul 11, 2024 $0.0421
+0.19%
$29.09 million $3.29 million
Jul 10, 2024 $0.0421
-29.44%
$29.03 million $2 million
Jul 9, 2024 $0.0596
+54.16%
$41.14 million $4.02 million
Jul 8, 2024 $0.0387
+32.38%
$26.69 million $2.66 million