jeo boden Historical Data

BODEN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.165
+50.77%
$ 113.67 million $ 1.73 million
Mar 19, 2024 $ 0.112
+17.29%
$ 77.28 million $ 778,195
Mar 18, 2024 $ 0.0941
-37.27%
$ 64.93 million $ 670,121
Mar 17, 2024 $ 0.147
+25.54%
$ 101.8 million $ 962,767
Mar 16, 2024 $ 0.112
-34.91%
$ 77.08 million $ 1.14 million
Mar 15, 2024 $ 0.162
-24.91%
$ 111.68 million $ 1.77 million
Mar 14, 2024 $ 0.204
+64.85%
$ 140.81 million $ 24.97 million
Mar 13, 2024 $ 0.132
+267.65%
$ 91.27 million $ 14.01 million
Mar 12, 2024 $ 0.0366
-12.22%
$ 25.28 million $ 706,147
Mar 11, 2024 $ 0.043
-10.08%
$ 29.67 million $ 602,147
Mar 10, 2024 $ 0.046
-19.78%
$ 31.73 million $ 777,099
Download