Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jeo boden Historical Data

BODEN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2024 $0.0421
+0.19%
$29.09 million $3.29 million
Jul 10, 2024 $0.0421
-29.44%
$29.03 million $2 million
Jul 9, 2024 $0.0596
+54.16%
$41.14 million $4.02 million
Jul 8, 2024 $0.0387
+32.38%
$26.69 million $2.66 million
Jul 7, 2024 $0.0292
-26.76%
$20.16 million $1.19 million
Jul 6, 2024 $0.0399
+1.28%
$27.52 million $2.23 million
Jul 5, 2024 $0.0394
+20.27%
$27.17 million $2.79 million
Jul 4, 2024 $0.0328
-13.31%
$22.63 million $1.63 million
Jul 3, 2024 $0.0378
-22.72%
$26.11 million $4.85 million
Jul 2, 2024 $0.0489
-31.85%
$33.79 million $3.61 million
Jul 1, 2024 $0.0666
-51.62%
$49.47 million $2.09 million
Jun 30, 2024 $0.137
-2.16%
$94.53 million $5.65 million
Jun 29, 2024 $0.14
+6.01%
$96.79 million $5.78 million
Jun 28, 2024 $0.132
-10.59%
$90.82 million $5.41 million
Jun 27, 2024 $0.148
+11.45%
$102.21 million $6.83 million
Jun 26, 2024 $0.133
-11.18%
$91.71 million $6.5 million
Jun 25, 2024 $0.15
+3.55%
$103.24 million $9.68 million
Jun 24, 2024 $0.144
+43.41%
$99.71 million $972,140
Jun 23, 2024 $0.101
-22.60%
$69.53 million $437,429
Jun 22, 2024 $0.13
+22.30%
$89.83 million $487,771
Jun 21, 2024 $0.106
+9.82%
$73.45 million $552,197
Jun 20, 2024 $0.0966
-25.42%
$66.68 million $390,830
Jun 19, 2024 $0.13
-12.07%
$89.43 million $3.93 million
Jun 18, 2024 $0.147
+1.35%
$101.7 million $3.18 million
Jun 17, 2024 $0.145
-2.23%
$100.36 million $3.14 million
Jun 16, 2024 $0.149
+0.30%
$102.51 million $3.2 million
Jun 15, 2024 $0.148
+1.18%
$102.22 million $3.23 million
Jun 14, 2024 $0.146
-2.34%
$101.03 million $3.33 million
Jun 13, 2024 $0.15
-19.85%
$103.45 million $3.84 million
Jun 12, 2024 $0.187
+4.88%
$129.07 million $1.55 million
Jun 11, 2024 $0.178
-3.27%
$123.06 million $6.29 million
Jun 10, 2024 $0.184
-12.99%
$127.22 million $4.12 million
Jun 9, 2024 $0.212
+2.80%
$146.21 million $2.57 million
Jun 8, 2024 $0.206
+1.43%
$142.23 million $4.97 million
Jun 7, 2024 $0.203
-14.50%
$140.22 million $8.48 million
Jun 6, 2024 $0.237
-15.04%
$163.95 million $1.87 million
Jun 5, 2024 $0.277
-10.43%
$191.43 million $1.59 million
Jun 4, 2024 $0.31
+21.00%
$213.71 million $6.69 million
Jun 3, 2024 $0.256
-6.14%
$176.63 million $1.07 million
Jun 2, 2024 $0.272
+0.94%
$188.09 million $3.52 million
Jun 1, 2024 $0.27
-0.71%
$186.21 million $3.15 million
May 31, 2024 $0.272
+3.81%
$187.46 million $1.71 million
May 30, 2024 $0.262
-14.83%
$180.73 million $2.59 million
May 29, 2024 $0.307
+0.52%
$212.19 million $1.18 million
May 28, 2024 $0.306
+8.93%
$211.13 million $5.84 million
May 27, 2024 $0.281
+0.36%
$193.83 million $8.41 million
May 26, 2024 $0.28
-17.69%
$193.14 million $5.75 million
May 25, 2024 $0.34
+25.48%
$234.63 million $4.33 million
May 24, 2024 $0.271
-7.86%
$186.98 million $1.82 million
May 23, 2024 $0.294
+0.19%
$202.93 million $8.06 million