jeo boden Historical Data

BODEN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.00119
-1.33%
$ 823,305 $ 22,186
Apr 28, 10 PM $ 0.00121
+0.01%
$ 834,471 $ 22,055
Apr 28, 9 PM $ 0.00121
+0.37%
$ 834,348 $ 19,588
Apr 28, 8 PM $ 0.00121
-0.31%
$ 831,836 $ 22,881
Apr 28, 7 PM $ 0.00121
-0.50%
$ 834,344 $ 25,379
Apr 28, 6 PM $ 0.00122
+0.05%
$ 838,496 $ 28,320
Apr 28, 5 PM $ 0.00122
+0.06%
$ 839,424 $ 16,608
Apr 28, 4 PM $ 0.00122
-0.11%
$ 841,237 $ 28,021
Apr 28, 3 PM $ 0.00122
+0.77%
$ 842,206 $ 33,524
Apr 28, 2 PM $ 0.00121
-0.18%
$ 835,782 $ 28,213
Apr 28, 1 PM $ 0.00121
+0.47%
$ 837,248 $ 28,383
Apr 28, 12 PM $ 0.00121
-0.32%
$ 833,366 $ 34,633
Apr 28, 11 AM $ 0.00121
-0.58%
$ 836,035 $ 34,451
Apr 28, 10 AM $ 0.00122
-0.16%
$ 840,848 $ 35,142
Apr 28, 9 AM $ 0.00122
+0.15%
$ 842,173 $ 35,496
Apr 28, 8 AM $ 0.00122
+0.25%
$ 840,903 $ 38,487
Apr 28, 7 AM $ 0.00122
-0.50%
$ 838,769 $ 38,528
Apr 28, 6 AM $ 0.00122
-1.80%
$ 842,951 $ 37,475
Apr 28, 5 AM $ 0.00124
+0.99%
$ 858,428 $ 36,267
Apr 28, 4 AM $ 0.00123
+0.13%
$ 850,029 $ 36,119
Apr 28, 3 AM $ 0.00123
-0.81%
$ 848,895 $ 36,821
Apr 28, 2 AM $ 0.00124
-0.43%
$ 855,842 $ 36,619
Apr 28, 1 AM $ 0.00125
-0.09%
$ 859,520 $ 35,527
Apr 28, 12 AM $ 0.00125
-0.81%
$ 860,282 $ 35,350
Apr 27, 11 PM $ 0.00126
-0.05%
$ 867,282 $ 35,985
Apr 27, 10 PM $ 0.00126
+1.22%
$ 867,713 $ 36,877
Apr 27, 9 PM $ 0.00124
+1.88%
$ 856,775 $ 37,087
Apr 27, 8 PM $ 0.00122
+3.88%
$ 840,928 $ 34,335
Apr 27, 7 PM $ 0.00118
+0.10%
$ 812,036 $ 34,590
Apr 27, 6 PM $ 0.00117
-0.25%
$ 810,844 $ 34,873
Apr 27, 5 PM $ 0.00118
-0.72%
$ 812,874 $ 34,783
Apr 27, 4 PM $ 0.00118
-0.59%
$ 816,308 $ 27,124
Apr 27, 3 PM $ 0.00118
-5.29%
$ 817,474 $ 24,764
Apr 27, 2 PM $ 0.00125
+0.00%
$ 863,053 $ 22,486
Apr 27, 1 PM $ 0.00125
-0.07%
$ 863,253 $ 26,524
Apr 27, 12 PM $ 0.00126
+0.04%
$ 868,833 $ 26,430
Apr 27, 11 AM $ 0.00125
-0.32%
$ 865,331 $ 27,581
Apr 27, 10 AM $ 0.00126
-0.62%
$ 868,256 $ 27,440
Apr 27, 9 AM $ 0.00127
-2.81%
$ 873,711 $ 28,957
Apr 27, 8 AM $ 0.0013
-0.72%
$ 899,515 $ 26,845
Apr 27, 7 AM $ 0.00132
-0.51%
$ 908,983 $ 27,060
Apr 27, 6 AM $ 0.00132
-0.42%
$ 914,098 $ 22,945
Apr 27, 5 AM $ 0.00134
-0.28%
$ 925,644 $ 23,490
Apr 27, 4 AM $ 0.00135
-1.53%
$ 928,270 $ 24,762
Apr 27, 3 AM $ 0.00137
+0.72%
$ 946,968 $ 24,967
Apr 27, 2 AM $ 0.00136
-0.09%
$ 937,553 $ 34,568
Apr 27, 1 AM $ 0.00136
+1.12%
$ 937,959 $ 38,239
Apr 27, 12 AM $ 0.00138
-0.81%
$ 949,312 $ 40,007
Apr 26, 11 PM $ 0.00137
-0.24%
$ 946,768 $ 39,713
Apr 26, 10 PM $ 0.00138
+0.17%
$ 949,042 $ 41,523