Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jeo boden Historical Data

BODEN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 6 PM $0.00118
+1.20%
$814,272 $3,838
Sep 13, 5 PM $0.00117
+3.53%
$809,441 $3,652
Sep 13, 4 PM $0.00115
-3.54%
$790,810 $3,225
Sep 13, 3 PM $0.00119
+0.00%
$-- $2,544
Sep 13, 2 PM $0.00118
+0.00%
$814,962 $2,490
Sep 13, 12 PM $0.00113
+0.00%
$781,839 $2,553
Sep 13, 10 AM $0.00119
+0.00%
$821,172 $5,795
Sep 13, 7 AM $0.00114
+0.00%
$785,290 $12,953
Sep 13, 6 AM $0.00119
+0.00%
$819,793 $15,897
Sep 13, 3 AM $0.00116
+2.39%
$799,781 $15,947
Sep 13, 12 AM $0.0016
+0.00%
$1.1 million $1,210
Sep 12, 11 PM $0.0016
+0.00%
$1.1 million $1,210
Sep 12, 10 PM $0.0016
+0.00%
$1.1 million $1,210
Sep 12, 9 PM $0.0016
+0.00%
$1.1 million $16,472
Sep 12, 8 PM $0.0016
+0.00%
$1.1 million $16,472
Sep 12, 7 PM $0.00115
-7.75%
$791,933 $16,472
Sep 12, 6 PM $0.00124
-22.25%
$858,473 $1,210
Sep 12, 5 PM $0.0016
+0.00%
$1.1 million $1,207
Sep 12, 4 PM $0.0016
+0.00%
$1.1 million $1,207
Sep 12, 3 PM $0.0016
+0.00%
$1.1 million $20,986
Sep 12, 2 PM $0.00122
-24.03%
$838,782 $20,985
Sep 12, 1 PM $0.0016
+0.00%
$1.1 million $21,245
Sep 12, 12 PM $0.00117
+0.00%
$810,507 $21,245
Sep 12, 11 AM $0.00117
-1.34%
$809,871 $21,180
Sep 12, 10 AM $0.00119
-9.60%
$818,413 $21,083
Sep 12, 9 AM $0.00116
-1.11%
$800,712 $18,658
Sep 12, 8 AM $0.00124
-22.73%
$853,131 $19,459
Sep 12, 7 AM $0.0016
+0.00%
$1.1 million $1
Sep 12, 6 AM $0.0016
+0.00%
$1.1 million $899
Sep 12, 5 AM $0.0016
+0.00%
$1.1 million $899
Sep 12, 4 AM $0.0016
+0.00%
$1.1 million $899
Sep 12, 3 AM $0.0016
+0.00%
$1.1 million $8,292
Sep 12, 2 AM $0.00115
-1.23%
$794,261 $8,291
Sep 12, 1 AM $0.00117
+1.73%
$807,260 $8,407
Sep 12, 12 AM $0.00115
+0.00%
$795,024 $7,883
Sep 11, 11 PM $0.00115
+0.18%
$795,665 $7,715
Sep 11, 10 PM $0.0012
+0.33%
$830,834 $8,298
Sep 11, 8 PM $0.0012
+0.00%
$830,397 $8,149
Sep 11, 7 PM $0.0012
-0.73%
$830,435 $8,150
Sep 11, 6 PM $0.0012
-9.51%
$831,058 $7,930
Sep 11, 5 PM $0.00122
-4.08%
$841,908 $7,453
Sep 11, 4 PM $0.00125
+0.25%
$864,066 $8,728
Sep 11, 3 PM $0.00124
-1.44%
$857,415 $7,584
Sep 11, 2 PM $0.00126
-3.44%
$866,930 $12,127
Sep 11, 1 PM $0.00132
+0.49%
$908,811 $12,198
Sep 11, 12 PM $0.00125
+0.22%
$864,483 $12,092
Sep 11, 11 AM $0.00125
+0.00%
$864,473 $12,144
Sep 11, 10 AM $0.00125
+0.21%
$864,422 $12,479
Sep 11, 9 AM $0.00127
+0.00%
$872,945 $11,961
Sep 11, 8 AM $0.0013
+2.18%
$897,870 $12,779