Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jeo boden Historical Data

BODEN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 4 AM $0.000862
+0.00%
$594,914 $580
Aug 4, 3 AM $0.000862
+0.00%
$594,916 $580
Aug 3, 11 PM $0.000862
+0.00%
$594,858 $544
Aug 3, 10 PM $0.000862
+0.00%
$594,858 $544
Aug 3, 6 PM $0.000841
+0.00%
$580,366 $374
Aug 3, 5 PM $0.000841
+4.34%
$580,366 $374
Aug 3, 4 PM $0.000843
+0.00%
$581,746 $549
Aug 3, 11 AM $0.000843
+0.00%
$581,746 $760
Aug 3, 10 AM $0.000844
+0.08%
$582,192 $760
Aug 3, 6 AM $0.000843
+0.00%
$581,746 $758
Aug 2, 4 PM $0.000843
+0.96%
$581,746 $1,762
Aug 2, 7 AM $0.000832
+0.00%
$574,155 $2,646
Aug 2, 4 AM $0.000839
+0.00%
$578,986 $2,664
Aug 2, 1 AM $0.000839
+0.00%
$578,986 $2,664
Aug 1, 7 PM $0.000839
+0.00%
$578,986 $3,194
Aug 1, 6 PM $0.00084
-0.12%
$579,676 $3,246
Aug 1, 5 PM $0.00084
-5.62%
$579,676 $2,850
Aug 1, 4 PM $0.000862
+0.00%
$594,858 $2,460
Aug 1, 1 PM $0.000862
+1.17%
$594,858 $2,460
Aug 1, 9 AM $0.000833
-0.24%
$574,845 $2,328
Aug 1, 2 AM $0.000877
+0.00%
$605,193 $1,271
Aug 1, 1 AM $0.000877
-3.90%
$605,193 $1,271
Aug 1, 12 AM $0.000874
+0.00%
$603,139 $1,271
Jul 31, 10 PM $0.000889
+0.00%
$613,507 $1,239
Jul 31, 9 PM $0.000889
+0.23%
$613,507 $1,239
Jul 31, 8 PM $0.000842
-1.17%
$581,056 $1,077
Jul 31, 7 PM $0.000863
-3.46%
$595,530 $1,042
Jul 31, 6 PM $0.000874
+0.00%
$603,380 $528
Jul 31, 5 PM $0.000855
+0.02%
$590,154 $405
Jul 31, 4 PM $0.000855
+0.00%
$590,027 $404
Jul 31, 11 AM $0.000855
-7.03%
$590,145 $417
Jul 31, 8 AM $0.000907
+0.00%
$625,925 $791
Jul 31, 6 AM $0.000907
-1.51%
$625,922 $1,134
Jul 31, 4 AM $0.000907
-1.53%
$625,921 $1,160
Jul 31, 3 AM $0.000816
+0.00%
$563,114 $953
Jul 31, 2 AM $0.0008
+0.00%
$552,072 $915
Jul 31, 12 AM $0.0008
+0.00%
$552,072 $1,400
Jul 30, 11 PM $0.0008
+0.00%
$552,072 $1,400
Jul 30, 9 PM $0.0008
+0.00%
$552,072 $1,400
Jul 30, 8 PM $0.0008
+0.00%
$552,072 $1,400
Jul 30, 4 PM $0.0008
+0.00%
$552,072 $1,688
Jul 30, 3 PM $0.0008
+0.00%
$552,072 $1,795
Jul 30, 1 PM $0.000841
+0.00%
$580,366 $1,938
Jul 30, 10 AM $0.000848
-1.58%
$584,872 $2,298
Jul 30, 9 AM $0.000811
-11.56%
$559,457 $1,616
Jul 30, 8 AM $0.000904
+0.15%
$624,074 $1,800
Jul 30, 7 AM $0.000819
+0.00%
$565,184 $1,145
Jul 30, 6 AM $0.000833
-2.40%
$574,961 $1,341
Jul 30, 4 AM $0.000854
-6.81%
$589,083 $1,351
Jul 30, 1 AM $0.000844
-7.28%
$582,265 $37,558