Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jeo boden Historical Data

BODEN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 12 AM $0.000909
+0.00%
$627,292 $38,057
Jul 29, 7 PM $0.000835
-7.37%
$575,951 $38,038
Jul 29, 3 PM $0.000804
+0.65%
$555,024 $583
Jul 29, 2 PM $0.000799
+0.00%
$551,423 $349
Jul 29, 1 PM $0.000905
+0.00%
$624,272 $328
Jul 29, 10 AM $0.000822
+0.49%
$567,202 $314
Jul 29, 9 AM $0.000818
+0.00%
$564,449 $159
Jul 29, 8 AM $0.000818
+0.37%
$564,451 $159
Jul 29, 7 AM $0.000818
+0.00%
$564,448 $159
Jul 29, 6 AM $0.000818
+0.00%
$564,447 $159
Jul 29, 4 AM $0.000818
-0.01%
$564,455 $159
Jul 29, 12 AM $0.000818
+0.00%
$564,443 $159
Jul 28, 8 PM $0.000818
+0.00%
$564,494 $837
Jul 28, 5 PM $0.000818
-0.61%
$564,494 $1,790
Jul 28, 3 PM $0.000813
+0.00%
$561,320 $3,079
Jul 28, 12 PM $0.000818
+0.00%
$564,492 $3,078
Jul 28, 11 AM $0.000818
-7.88%
$564,492 $3,078
Jul 28, 10 AM $0.000867
+0.00%
$598,376 $3,249
Jul 28, 9 AM $0.000867
+0.00%
$598,377 $3,249
Jul 28, 8 AM $0.000867
+0.00%
$598,378 $3,249
Jul 28, 7 AM $0.000867
+0.00%
$598,378 $3,249
Jul 28, 5 AM $0.000867
+0.01%
$598,378 $3,249
Jul 28, 2 AM $0.000867
+0.00%
$598,378 $3,250
Jul 28, 1 AM $0.000867
+0.00%
$598,379 $3,250
Jul 27, 11 PM $0.000867
-4.43%
$598,378 $3,250
Jul 27, 9 PM $0.000867
-0.12%
$598,309 $3,550
Jul 27, 8 PM $0.00084
+2.56%
$579,676 $3,233
Jul 27, 5 PM $0.000859
-1.49%
$592,788 $3,200
Jul 27, 2 PM $0.000844
-6.22%
$582,436 $2,523
Jul 27, 1 PM $0.000866
+0.00%
$597,618 $1,469
Jul 27, 11 AM $0.000825
-0.24%
$569,325 $1,085
Jul 27, 10 AM $0.000828
+0.08%
$571,184 $1,096
Jul 27, 9 AM $0.000827
+0.00%
$570,705 $1,087
Jul 27, 8 AM $0.000828
+0.08%
$571,184 $1,096
Jul 27, 5 AM $0.0007
+0.00%
$483,063 $1
Jul 27, 4 AM $0.0007
+0.00%
$483,063 $1
Jul 27, 3 AM $0.0007
+0.00%
$483,063 $1
Jul 27, 2 AM $0.0007
+0.00%
$483,063 $1
Jul 27, 1 AM $0.0007
+0.00%
$483,063 $1
Jul 27, 12 AM $0.0007
+0.00%
$483,063 $1
Jul 26, 11 PM $0.0007
+0.00%
$483,063 $1
Jul 26, 10 PM $0.0007
+0.00%
$483,063 $1
Jul 26, 9 PM $0.0007
+0.00%
$483,063 $1
Jul 26, 8 PM $0.0007
+0.00%
$483,063 $1
Jul 26, 7 PM $0.0007
+0.00%
$483,063 $1
Jul 26, 6 PM $0.0007
+0.00%
$483,063 $1
Jul 26, 5 PM $0.0007
+0.00%
$483,063 $1
Jul 26, 4 PM $0.0007
+0.00%
$483,063 $1
Jul 26, 3 PM $0.0007
+0.00%
$483,063 $1
Jul 26, 2 PM $0.0007
+0.00%
$483,063 $1