Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jeo boden Historical Data

BODEN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 8 AM $0.0013
+2.18%
$897,870 $12,779
Sep 11, 7 AM $0.00128
+0.01%
$879,965 $12,194
Sep 11, 6 AM $0.00128
+0.00%
$879,846 $11,951
Sep 11, 4 AM $0.00127
+0.07%
$879,295 $12,565
Sep 11, 3 AM $0.00128
+0.00%
$881,226 $13,442
Sep 11, 1 AM $0.00128
+0.00%
$879,976 $15,122
Sep 11, 12 AM $0.00129
+1.86%
$893,403 $15,886
Sep 10, 10 PM $0.00125
-2.81%
$865,914 $15,470
Sep 10, 9 PM $0.00127
-1.32%
$876,694 $15,706
Sep 10, 8 PM $0.00129
+0.00%
$888,608 $17,912
Sep 10, 7 PM $0.00126
-0.08%
$871,185 $17,958
Sep 10, 6 PM $0.00126
-3.40%
$871,694 $17,536
Sep 10, 5 PM $0.00132
+3.18%
$909,214 $21,457
Sep 10, 3 PM $0.00129
+1.99%
$893,166 $23,621
Sep 10, 2 PM $0.00135
-1.54%
$932,292 $33,126
Sep 10, 1 PM $0.00136
-0.03%
$935,257 $37,034
Sep 10, 12 PM $0.00136
-2.75%
$935,493 $52,716
Sep 10, 11 AM $0.0014
+2.79%
$965,417 $70,923
Sep 10, 10 AM $0.0014
+3.93%
$968,177 $71,286
Sep 10, 9 AM $0.00135
-1.10%
$931,618 $71,146
Sep 10, 8 AM $0.00148
+6.87%
$1.02 million $81,380
Sep 10, 7 AM $0.00139
+0.41%
$956,936 $75,739
Sep 10, 6 AM $0.00138
+1.80%
$955,569 $77,678
Sep 10, 5 AM $0.00136
-1.70%
$938,651 $77,006
Sep 10, 4 AM $0.00138
-1.16%
$954,889 $77,671
Sep 10, 3 AM $0.0014
+0.00%
$966,121 $78,866
Sep 10, 2 AM $0.0014
-0.71%
$966,121 $78,024
Sep 10, 1 AM $0.00141
-6.00%
$973,022 $77,204
Sep 10, 12 AM $0.0015
+0.89%
$1.04 million $82,236
Sep 9, 11 PM $0.00149
-5.06%
$1.03 million $82,236
Sep 9, 10 PM $0.00157
+3.03%
$1.08 million $86,707
Sep 9, 9 PM $0.00152
-4.28%
$1.05 million $83,645
Sep 9, 8 PM $0.00159
+0.38%
$1.1 million $85,605
Sep 9, 7 PM $0.00158
+0.43%
$1.09 million $84,001
Sep 9, 6 PM $0.00158
-3.53%
$1.09 million $83,733
Sep 9, 5 PM $0.00163
+14.19%
$1.13 million $88,312
Sep 9, 4 PM $0.00143
-3.65%
$986,793 $73,926
Sep 9, 3 PM $0.00149
-14.02%
$1.03 million $82,588
Sep 9, 2 PM $0.00173
-6.35%
$1.2 million $89,123
Sep 9, 1 PM $0.00185
-43.72%
$1.28 million $97,677
Sep 9, 12 PM $0.00313
+26.46%
$2.16 million $127,897
Sep 9, 11 AM $0.00238
+2.76%
$1.64 million $70,490
Sep 9, 10 AM $0.00244
+0.89%
$1.68 million $73,649
Sep 9, 9 AM $0.00242
-6.05%
$1.67 million $71,261
Sep 9, 8 AM $0.00255
-5.51%
$1.76 million $76,168
Sep 9, 7 AM $0.00268
+2.88%
$1.85 million $80,380
Sep 9, 6 AM $0.00263
+5.46%
$1.82 million $79,999
Sep 9, 5 AM $0.00249
+0.00%
$1.72 million $69,593
Sep 9, 4 AM $0.00249
+6.60%
$1.72 million $72,952
Sep 9, 3 AM $0.00232
-0.56%
$1.6 million $92,460