jeo boden Historical Data

BODEN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.000954
-0.75%
$ 658,424 $ 7,794
Mar 14, 11 PM $ 0.000965
+1.39%
$ 665,641 $ 7,759
Mar 14, 10 PM $ 0.000951
+0.31%
$ 656,481 $ 5,819
Mar 14, 9 PM $ 0.000942
-0.62%
$ 650,216 $ 5,801
Mar 14, 8 PM $ 0.000946
-0.15%
$ 653,043 $ 5,822
Mar 14, 7 PM $ 0.000948
+0.06%
$ 653,925 $ 5,906
Mar 14, 6 PM $ 0.000945
-0.11%
$ 652,424 $ 5,900
Mar 14, 5 PM $ 0.000946
+0.23%
$ 653,117 $ 5,817
Mar 14, 4 PM $ 0.000937
+0.06%
$ 646,768 $ 5,698
Mar 14, 3 PM $ 0.000938
+0.16%
$ 647,514 $ 6,873
Mar 14, 2 PM $ 0.000939
-1.09%
$ 647,900 $ 6,878
Mar 14, 1 PM $ 0.000948
-0.44%
$ 654,411 $ 7,112
Mar 14, 12 PM $ 0.000952
+0.77%
$ 657,313 $ 8,993
Mar 14, 11 AM $ 0.000944
+0.33%
$ 651,747 $ 8,658
Mar 14, 10 AM $ 0.000944
+0.55%
$ 651,511 $ 10,035
Mar 14, 9 AM $ 0.000942
-0.10%
$ 649,789 $ 9,880
Mar 14, 8 AM $ 0.000944
+0.37%
$ 651,595 $ 10,146
Mar 14, 7 AM $ 0.000941
-0.01%
$ 649,187 $ 10,209
Mar 14, 6 AM $ 0.00095
-0.10%
$ 655,635 $ 10,702
Mar 14, 5 AM $ 0.000955
-0.16%
$ 658,948 $ 10,780
Mar 14, 4 AM $ 0.000954
+0.02%
$ 658,493 $ 10,133
Mar 14, 3 AM $ 0.000951
-1.26%
$ 656,591 $ 10,210
Mar 14, 2 AM $ 0.000964
+1.95%
$ 664,995 $ 10,525
Mar 14, 1 AM $ 0.000919
+0.03%
$ 634,095 $ 7,357
Mar 14, 12 AM $ 0.000921
+0.15%
$ 635,511 $ 5,860
Mar 13, 11 PM $ 0.000916
+0.21%
$ 631,957 $ 5,968
Mar 13, 10 PM $ 0.000917
-0.64%
$ 632,487 $ 5,885
Mar 13, 9 PM $ 0.000922
-0.34%
$ 636,563 $ 6,737
Mar 13, 8 PM $ 0.000929
+0.62%
$ 641,137 $ 6,720
Mar 13, 7 PM $ 0.000923
-0.68%
$ 636,745 $ 9,438
Mar 13, 6 PM $ 0.000928
+0.30%
$ 640,456 $ 9,466
Mar 13, 5 PM $ 0.000938
+0.20%
$ 647,144 $ 9,472
Mar 13, 4 PM $ 0.000936
-0.38%
$ 645,865 $ 9,463
Mar 13, 3 PM $ 0.000939
-1.80%
$ 648,282 $ 8,089
Mar 13, 2 PM $ 0.000962
+0.25%
$ 663,637 $ 8,103
Mar 13, 1 PM $ 0.000951
+1.85%
$ 656,033 $ 7,537
Mar 13, 12 PM $ 0.000932
+0.41%
$ 643,043 $ 7,482
Mar 13, 11 AM $ 0.000928
-0.15%
$ 640,410 $ 7,590
Mar 13, 10 AM $ 0.000923
+0.02%
$ 636,619 $ 5,990
Mar 13, 9 AM $ 0.000919
-0.01%
$ 634,490 $ 5,962
Mar 13, 8 AM $ 0.000915
+0.08%
$ 631,431 $ 5,958
Mar 13, 7 AM $ 0.000914
+0.85%
$ 631,063 $ 5,877
Mar 13, 6 AM $ 0.000907
-0.40%
$ 625,730 $ 4,940
Mar 13, 5 AM $ 0.000909
-0.80%
$ 627,379 $ 4,965
Mar 13, 4 AM $ 0.000916
+0.29%
$ 632,211 $ 5,455
Mar 13, 3 AM $ 0.000913
+0.93%
$ 630,195 $ 5,460
Mar 13, 2 AM $ 0.00091
-0.10%
$ 627,976 $ 5,472
Mar 13, 1 AM $ 0.000911
+0.32%
$ 628,623 $ 9,385
Mar 13, 12 AM $ 0.000898
+1.50%
$ 619,991 $ 9,442
Mar 12, 11 PM $ 0.000886
+1.02%
$ 611,329 $ 8,617