Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jeo boden Historical Data

BODEN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 3 AM $0.00232
-0.56%
$1.6 million $92,460
Sep 9, 2 AM $0.00233
-0.64%
$1.61 million $94,759
Sep 9, 1 AM $0.00234
-4.18%
$1.61 million $95,949
Sep 9, 12 AM $0.00249
+8.18%
$1.72 million $107,061
Sep 8, 11 PM $0.00228
+0.18%
$1.58 million $100,588
Sep 8, 10 PM $0.00219
-0.14%
$1.51 million $100,858
Sep 8, 9 PM $0.00219
+0.00%
$1.51 million $110,668
Sep 8, 8 PM $0.0022
-0.80%
$1.52 million $119,164
Sep 8, 7 PM $0.00225
+0.44%
$1.55 million $145,350
Sep 8, 6 PM $0.00224
-3.28%
$1.55 million $152,385
Sep 8, 5 PM $0.00241
+0.45%
$1.66 million $198,038
Sep 8, 4 PM $0.00239
+1.78%
$1.65 million $211,582
Sep 8, 3 PM $0.00225
-11.64%
$1.55 million $203,807
Sep 8, 2 PM $0.00264
+28.02%
$1.82 million $253,485
Sep 8, 1 PM $0.00206
+0.38%
$1.42 million $215,723
Sep 8, 12 PM $0.00206
+0.34%
$1.42 million $212,989
Sep 8, 11 AM $0.00205
-3.28%
$1.41 million $211,223
Sep 8, 10 AM $0.00205
-5.87%
$1.41 million $210,091
Sep 8, 9 AM $0.00219
+5.82%
$1.51 million $221,663
Sep 8, 8 AM $0.00211
+7.58%
$1.46 million $207,762
Sep 8, 7 AM $0.00196
-6.45%
$1.35 million $195,653
Sep 8, 6 AM $0.00204
-5.09%
$1.41 million $201,409
Sep 8, 5 AM $0.0021
-0.04%
$1.45 million $205,805
Sep 8, 4 AM $0.00212
+4.36%
$1.46 million $204,353
Sep 8, 3 AM $0.00198
-16.11%
$1.36 million $189,363
Sep 8, 2 AM $0.00234
+1.69%
$1.61 million $202,014
Sep 8, 1 AM $0.0024
+18.94%
$1.65 million $206,216
Sep 8, 12 AM $0.00201
+2.48%
$1.39 million $168,881
Sep 7, 11 PM $0.00197
-5.04%
$1.36 million $162,458
Sep 7, 10 PM $0.00207
-14.56%
$1.43 million $167,165
Sep 7, 9 PM $0.00242
-11.83%
$1.67 million $185,600
Sep 7, 8 PM $0.00265
+2.18%
$1.83 million $193,403
Sep 7, 7 PM $0.00259
-3.69%
$1.79 million $162,937
Sep 7, 6 PM $0.00269
+19.70%
$1.86 million $158,309
Sep 7, 5 PM $0.00225
+1.20%
$1.55 million $101,936
Sep 7, 4 PM $0.00222
+5.37%
$1.53 million $77,740
Sep 7, 3 PM $0.00211
+0.55%
$1.45 million $57,064
Sep 7, 2 PM $0.00209
+53.68%
$1.45 million $33,485
Sep 7, 1 PM $0.00135
-1.24%
$933,692 $3,425
Sep 7, 11 AM $0.00143
+0.00%
$989,657 $2,883
Sep 7, 10 AM $0.00143
+0.01%
$989,656 $2,883
Sep 7, 9 AM $0.00143
+0.00%
$989,589 $2,876
Sep 7, 8 AM $0.00137
+0.00%
$942,663 $2,558
Sep 7, 3 AM $0.00144
+1.92%
$991,035 $2,681
Sep 7, 12 AM $0.00141
+0.00%
$972,337 $4,037
Sep 6, 9 PM $0.00137
-1.72%
$948,184 $3,278
Sep 6, 7 PM $0.00147
+0.00%
$1.02 million $2,220
Sep 6, 2 PM $0.0014
+2.41%
$968,196 $1,091
Sep 6, 7 AM $0.00131
+0.00%
$907,468 $709
Sep 6, 6 AM $0.00131
+0.00%
$901,258 $950