jeo boden Historical Data

BODEN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.000898
+1.50%
$ 619,991 $ 9,442
Mar 12, 11 PM $ 0.000886
+1.02%
$ 611,329 $ 8,617
Mar 12, 10 PM $ 0.000881
-0.64%
$ 608,087 $ 8,643
Mar 12, 9 PM $ 0.00089
+0.11%
$ 614,348 $ 7,845
Mar 12, 8 PM $ 0.000889
-0.18%
$ 613,667 $ 8,123
Mar 12, 7 PM $ 0.000882
+0.03%
$ 608,722 $ 8,184
Mar 12, 6 PM $ 0.000886
-0.14%
$ 611,406 $ 8,089
Mar 12, 5 PM $ 0.000879
-1.03%
$ 606,729 $ 8,255
Mar 12, 4 PM $ 0.000883
-0.61%
$ 609,133 $ 6,849
Mar 12, 3 PM $ 0.000888
+1.54%
$ 612,882 $ 8,495
Mar 12, 2 PM $ 0.000885
+0.47%
$ 610,455 $ 8,307
Mar 12, 1 PM $ 0.000883
-0.44%
$ 609,497 $ 9,201
Mar 12, 12 PM $ 0.000885
-0.44%
$ 610,597 $ 9,205
Mar 12, 11 AM $ 0.000891
-0.40%
$ 614,589 $ 9,207
Mar 12, 10 AM $ 0.000894
+0.02%
$ 617,062 $ 8,880
Mar 12, 9 AM $ 0.000889
-0.29%
$ 613,368 $ 8,828
Mar 12, 8 AM $ 0.00089
-0.08%
$ 614,107 $ 8,837
Mar 12, 7 AM $ 0.000886
+1.12%
$ 611,125 $ 9,348
Mar 12, 6 AM $ 0.000873
+0.25%
$ 602,403 $ 9,115
Mar 12, 5 AM $ 0.000871
-0.06%
$ 600,890 $ 10,081
Mar 12, 4 AM $ 0.000871
-0.55%
$ 601,282 $ 10,076
Mar 12, 3 AM $ 0.000877
+0.15%
$ 605,231 $ 7,804
Mar 12, 2 AM $ 0.000929
-1.38%
$ 640,951 $ 12,009
Mar 12, 1 AM $ 0.000937
-0.65%
$ 646,527 $ 7,050
Mar 12, 12 AM $ 0.000943
-1.02%
$ 650,770 $ 7,015
Mar 11, 11 PM $ 0.000955
+0.40%
$ 659,254 $ 6,169
Mar 11, 10 PM $ 0.000957
+0.25%
$ 660,277 $ 6,625
Mar 11, 9 PM $ 0.000952
+0.14%
$ 656,758 $ 6,724
Mar 11, 8 PM $ 0.000952
+0.06%
$ 657,094 $ 27,667
Mar 11, 7 PM $ 0.000952
-0.13%
$ 656,712 $ 29,917
Mar 11, 6 PM $ 0.000955
+0.29%
$ 659,324 $ 31,672
Mar 11, 5 PM $ 0.000949
+1.04%
$ 654,561 $ 33,618
Mar 11, 4 PM $ 0.000934
-0.40%
$ 644,683 $ 39,369
Mar 11, 3 PM $ 0.000947
-0.91%
$ 653,243 $ 41,753
Mar 11, 2 PM $ 0.000954
+0.51%
$ 658,012 $ 52,010
Mar 11, 1 PM $ 0.000949
+0.66%
$ 655,063 $ 59,653
Mar 11, 12 PM $ 0.000943
+0.45%
$ 650,795 $ 45,610
Mar 11, 11 AM $ 0.000939
-0.89%
$ 647,856 $ 45,438
Mar 11, 10 AM $ 0.000947
+0.66%
$ 653,671 $ 45,847
Mar 11, 9 AM $ 0.000941
-0.16%
$ 649,386 $ 59,629
Mar 11, 8 AM $ 0.000943
-1.05%
$ 650,430 $ 60,045
Mar 11, 7 AM $ 0.000959
+0.63%
$ 661,728 $ 60,696
Mar 11, 6 AM $ 0.000953
-9.10%
$ 657,590 $ 60,975
Mar 11, 5 AM $ 0.00103
+8.41%
$ 710,258 $ 60,135
Mar 11, 4 AM $ 0.000949
+0.34%
$ 655,129 $ 60,712
Mar 11, 3 AM $ 0.000946
+0.02%
$ 652,879 $ 65,302
Mar 11, 2 AM $ 0.000946
-0.03%
$ 652,768 $ 70,066
Mar 11, 1 AM $ 0.000942
+0.01%
$ 650,136 $ 96,810
Mar 11, 12 AM $ 0.000942
-1.27%
$ 650,085 $ 107,877
Mar 10, 11 PM $ 0.000954
-0.87%
$ 658,459 $ 106,658