Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jeo boden Historical Data

BODEN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2 PM $0.0007
+0.00%
$483,063 $1
Jul 26, 1 PM $0.0007
+0.00%
$483,063 $1
Jul 26, 12 PM $0.0007
+0.00%
$483,063 $1
Jul 26, 11 AM $0.0007
+0.00%
$483,063 $1
Jul 26, 10 AM $0.0007
+0.00%
$483,063 $1
Jul 26, 9 AM $0.0007
+0.00%
$483,063 $1
Jul 26, 8 AM $0.0007
+0.00%
$483,063 $1
Jul 26, 7 AM $0.0007
+0.00%
$483,063 $1
Jul 26, 6 AM $0.0007
+0.00%
$483,063 $1
Jul 26, 5 AM $0.0007
+0.00%
$483,063 $1
Jul 26, 4 AM $0.00082
+0.00%
$565,874 $263
Jul 25, 3 PM $0.000878
-1.44%
$606,040 $66
Jul 25, 12 PM $0.00082
+0.00%
$565,874 $48
Jul 25, 2 AM $0.000874
+6.87%
$603,234 $50
Jul 24, 8 PM $0.00082
+0.27%
$565,703 $119
Jul 24, 7 PM $0.000891
+0.00%
$614,871 $103
Jul 24, 6 PM $0.000891
+0.00%
$614,871 $103
Jul 24, 5 PM $0.000891
+0.00%
$614,871 $103
Jul 24, 4 PM $0.000891
+0.00%
$614,871 $113
Jul 24, 1 PM $0.000891
+0.00%
$614,871 $115
Jul 24, 9 AM $0.000885
+0.00%
$610,695 $139
Jul 24, 7 AM $0.000885
-0.67%
$610,752 $139
Jul 24, 4 AM $0.000823
+0.54%
$567,625 $121
Jul 24, 3 AM $0.000823
+0.51%
$567,637 $121
Jul 24, 1 AM $0.000823
-0.41%
$567,657 $121
Jul 23, 10 PM $0.000821
+0.00%
$566,707 $56
Jul 23, 9 PM $0.000821
+0.38%
$566,693 $56
Jul 23, 8 PM $0.000821
+0.00%
$566,693 $56
Jul 23, 7 PM $0.000821
+0.40%
$566,665 $56
Jul 23, 5 PM $0.000822
-0.01%
$567,194 $539
Jul 23, 3 PM $0.000822
+0.00%
$567,203 $652
Jul 23, 1 PM $0.000822
+0.00%
$567,211 $664
Jul 23, 12 PM $0.000822
-0.01%
$567,212 $664
Jul 23, 6 AM $0.000943
+0.19%
$650,587 $784
Jul 23, 4 AM $0.000943
+0.19%
$650,589 $784
Jul 23, 1 AM $0.000942
+0.12%
$650,160 $1,172
Jul 23, 12 AM $0.000941
+0.00%
$649,375 $1,654
Jul 22, 10 PM $0.000896
+0.00%
$618,321 $1,551
Jul 22, 8 PM $0.000896
+0.00%
$618,321 $1,551
Jul 22, 7 PM $0.000896
-0.30%
$618,321 $1,551
Jul 22, 6 PM $0.0009
+0.51%
$621,017 $1,488
Jul 22, 5 PM $0.000895
-7.35%
$617,868 $1,081
Jul 22, 3 PM $0.000822
+0.00%
$567,254 $816
Jul 22, 2 PM $0.000822
+0.00%
$567,254 $816
Jul 22, 10 AM $0.000858
+0.00%
$592,098 $1,125
Jul 22, 7 AM $0.000858
+0.00%
$592,098 $1,125
Jul 22, 6 AM $0.000858
+0.00%
$592,098 $1,125
Jul 22, 5 AM $0.000858
+0.00%
$592,098 $1,125
Jul 22, 4 AM $0.000858
+0.00%
$592,098 $1,125
Jul 22, 3 AM $0.000858
+0.00%
$592,098 $1,125