Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jeo boden Historical Data

BODEN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 6 AM $0.00131
+0.00%
$901,258 $950
Sep 6, 5 AM $0.00131
+0.00%
$903,328 $942
Sep 6, 3 AM $0.00132
+1.38%
$912,989 $1,850
Sep 6, 2 AM $0.00133
+0.00%
$920,580 $1,670
Sep 5, 11 PM $0.00134
+0.00%
$924,031 $1,575
Sep 5, 9 PM $0.00124
+0.87%
$852,333 $1,541
Sep 5, 12 PM $0.00132
-1.64%
$908,849 $3,291
Sep 5, 7 AM $0.00131
+0.00%
$-- $3,137
Sep 5, 6 AM $0.0013
+0.00%
$897,807 $2,863
Sep 5, 3 AM $0.0013
+0.00%
$898,142 $2,860
Sep 5, 2 AM $0.0013
+0.00%
$897,807 $2,860
Sep 4, 11 PM $0.00132
-1.01%
$909,686 $2,891
Sep 4, 9 PM $0.00132
+0.02%
$909,686 $2,891
Sep 4, 8 PM $0.00132
-0.90%
$910,229 $2,601
Sep 4, 4 PM $0.0013
+0.00%
$899,187 $2,767
Sep 4, 2 PM $0.0013
+0.00%
$897,807 $3,110
Sep 4, 1 PM $0.00131
+0.00%
$903,328 $3,106
Sep 4, 12 PM $0.00133
-0.70%
$918,523 $2,967
Sep 4, 11 AM $0.00137
-3.10%
$944,985 $1,167
Sep 4, 10 AM $0.00137
+0.03%
$944,853 $1,263
Sep 4, 9 AM $0.00137
-3.14%
$944,564 $1,570
Sep 4, 7 AM $0.00137
+0.13%
$944,590 $1,570
Sep 3, 6 PM $0.00137
+0.00%
$944,226 $2,536
Sep 3, 5 PM $0.00137
+0.00%
$943,353 $2,536
Sep 3, 4 PM $0.00135
-2.48%
$933,792 $3,583
Sep 3, 3 PM $0.0014
+1.63%
$963,615 $3,208
Sep 3, 12 PM $0.00139
-1.48%
$960,975 $2,671
Sep 3, 11 AM $0.00139
+0.00%
$960,949 $2,671
Sep 3, 10 AM $0.00139
+6.91%
$960,605 $2,671
Sep 3, 7 AM $0.00139
+1.27%
$958,950 $2,487
Sep 3, 4 AM $0.00137
+0.00%
$946,897 $2,314
Sep 3, 3 AM $0.00137
+0.00%
$946,891 $2,314
Sep 3, 2 AM $0.00137
+0.06%
$946,714 $2,967
Sep 3, 12 AM $0.00131
-4.93%
$900,579 $3,507
Sep 2, 11 PM $0.00136
+0.06%
$941,171 $3,661
Sep 2, 10 PM $0.00136
-3.22%
$941,174 $3,661
Sep 2, 8 PM $0.00137
+3.75%
$942,081 $4,034
Sep 2, 7 PM $0.00131
+0.69%
$905,398 $4,365
Sep 2, 5 PM $0.00133
-0.66%
$915,874 $4,552
Sep 2, 2 PM $0.00134
-0.24%
$928,051 $7,576
Sep 2, 1 PM $0.00135
-6.47%
$929,092 $8,335
Sep 2, 11 AM $0.00135
+0.01%
$934,292 $13,576
Sep 2, 10 AM $0.00135
-5.79%
$934,128 $13,574
Sep 2, 8 AM $0.00134
+0.00%
$927,152 $13,621
Sep 2, 7 AM $0.00134
-6.53%
$926,855 $13,625
Sep 2, 5 AM $0.0014
+2.68%
$964,541 $14,761
Sep 2, 4 AM $0.00137
+2.18%
$942,789 $14,343
Sep 2, 3 AM $0.00134
+0.00%
$922,651 $14,345
Sep 2, 1 AM $0.00137
+3.51%
$942,907 $13,435
Sep 2, 12 AM $0.00133
+0.00%
$919,890 $13,557