Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jeo boden Historical Data

BODEN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 3 AM $0.000858
+0.00%
$592,098 $1,125
Jul 22, 2 AM $0.000858
+0.00%
$592,098 $1,125
Jul 22, 1 AM $0.000858
-9.30%
$592,098 $942
Jul 21, 8 PM $0.000816
+0.00%
$563,294 $247
Jul 21, 7 PM $0.000816
+0.00%
$563,408 $247
Jul 21, 5 PM $0.000817
-0.01%
$563,693 $247
Jul 21, 4 PM $0.000817
+0.00%
$563,661 $247
Jul 21, 3 PM $0.000817
+0.00%
$563,577 $247
Jul 21, 2 PM $0.000817
+0.00%
$563,654 $247
Jul 21, 1 PM $0.000819
+0.00%
$564,904 $495
Jul 21, 11 AM $0.00083
+0.00%
$572,788 $231
Jul 21, 10 AM $0.00083
+0.00%
$572,788 $231
Jul 21, 9 AM $0.00083
+3.08%
$572,775 $231
Jul 21, 7 AM $0.000832
+1.56%
$574,299 $234
Jul 21, 6 AM $0.000832
-16.78%
$574,264 $234
Jul 21, 5 AM $0.001
+0.00%
$690,091 $3
Jul 21, 4 AM $0.001
+0.00%
$690,091 $3
Jul 21, 3 AM $0.001
+0.00%
$690,091 $3
Jul 21, 2 AM $0.001
+0.00%
$690,091 $3
Jul 21, 1 AM $0.001
+0.00%
$690,091 $3
Jul 21, 12 AM $0.001
+0.00%
$690,091 $3
Jul 20, 11 PM $0.001
+0.00%
$690,091 $3
Jul 20, 10 PM $0.001
+0.00%
$690,091 $3
Jul 20, 9 PM $0.001
+0.00%
$690,091 $3
Jul 20, 8 PM $0.001
+0.00%
$690,091 $3
Jul 20, 7 PM $0.001
+0.00%
$690,091 $3
Jul 20, 6 PM $0.001
+0.00%
$690,091 $3
Jul 20, 5 PM $0.001
+0.00%
$690,091 $3
Jul 20, 4 PM $0.001
+0.00%
$690,091 $3
Jul 20, 3 PM $0.001
+0.00%
$690,091 $3
Jul 20, 2 PM $0.001
+0.00%
$690,091 $42
Jul 20, 1 PM $0.000819
-18.06%
$565,494 $42
Jul 20, 12 PM $0.001
+0.00%
$690,091 $3
Jul 20, 11 AM $0.001
+0.00%
$690,091 $3
Jul 20, 10 AM $0.001
+0.00%
$690,091 $3
Jul 20, 9 AM $0.001
+0.00%
$690,091 $44
Jul 20, 8 AM $0.001
+0.00%
$690,091 $44
Jul 20, 7 AM $0.001
+0.00%
$690,091 $44
Jul 20, 6 AM $0.001
+0.00%
$690,091 $44
Jul 20, 4 AM $0.000842
+4.31%
$580,803 $264
Jul 20, 12 AM $0.000841
+0.00%
$580,677 $264
Jul 19, 11 PM $0.000814
+0.00%
$561,594 $105
Jul 19, 6 PM $0.000946
+0.00%
$652,826 $23
Jul 19, 6 AM $0.000819
+0.00%
$565,184 $557
Jul 18, 9 PM $0.000837
+0.00%
$577,611 $684
Jul 18, 6 PM $0.000837
+0.00%
$577,611 $684
Jul 18, 5 PM $0.000837
+2.07%
$577,611 $684
Jul 18, 1 AM $0.000839
+0.00%
$578,691 $3
Jul 17, 11 PM $0.000811
+0.01%
$559,701 $1,608
Jul 17, 10 PM $0.000737
+0.00%
$508,597 $1,435