jeo boden Historical Data

BODEN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.000942
-1.27%
$ 650,085 $ 107,877
Mar 10, 11 PM $ 0.000954
-0.87%
$ 658,459 $ 106,658
Mar 10, 10 PM $ 0.000959
-0.62%
$ 662,047 $ 105,864
Mar 10, 9 PM $ 0.000967
-0.27%
$ 667,093 $ 104,476
Mar 10, 8 PM $ 0.000965
-1.07%
$ 665,697 $ 88,691
Mar 10, 7 PM $ 0.000975
+0.71%
$ 672,888 $ 86,551
Mar 10, 6 PM $ 0.000968
-2.91%
$ 668,129 $ 84,409
Mar 10, 5 PM $ 0.000997
-1.82%
$ 688,204 $ 83,952
Mar 10, 4 PM $ 0.00102
-2.72%
$ 700,949 $ 80,434
Mar 10, 3 PM $ 0.00104
+8.78%
$ 720,533 $ 85,208
Mar 10, 2 PM $ 0.00096
+13.35%
$ 662,314 $ 75,154
Mar 10, 1 PM $ 0.000847
-0.96%
$ 584,326 $ 64,598
Mar 10, 12 PM $ 0.000855
-0.04%
$ 590,183 $ 64,841
Mar 10, 11 AM $ 0.000855
+0.08%
$ 590,217 $ 65,198
Mar 10, 10 AM $ 0.000855
-0.24%
$ 589,752 $ 65,153
Mar 10, 9 AM $ 0.000857
-0.59%
$ 591,163 $ 65,306
Mar 10, 8 AM $ 0.000862
-0.30%
$ 594,666 $ 64,323
Mar 10, 7 AM $ 0.000864
+1.02%
$ 596,429 $ 64,045
Mar 10, 6 AM $ 0.000856
-0.20%
$ 590,390 $ 62,436
Mar 10, 5 AM $ 0.000853
+0.94%
$ 588,891 $ 62,224
Mar 10, 4 AM $ 0.000877
-2.37%
$ 605,039 $ 61,711
Mar 10, 3 AM $ 0.0009
-5.24%
$ 620,960 $ 57,733
Mar 10, 2 AM $ 0.00095
+1.24%
$ 655,450 $ 52,404
Mar 10, 1 AM $ 0.000825
+0.48%
$ 569,159 $ 39,374
Mar 10, 12 AM $ 0.000808
+0.07%
$ 557,687 $ 11,445
Mar 9, 11 PM $ 0.000806
-1.04%
$ 555,967 $ 11,228
Mar 9, 10 PM $ 0.000814
-0.14%
$ 561,823 $ 11,401
Mar 9, 9 PM $ 0.000818
+0.74%
$ 564,402 $ 11,385
Mar 9, 8 PM $ 0.000814
-0.52%
$ 561,972 $ 11,340
Mar 9, 7 PM $ 0.000819
+1.43%
$ 564,895 $ 11,435
Mar 9, 6 PM $ 0.000821
+0.00%
$ 566,343 $ 7,302
Mar 9, 5 PM $ 0.000812
+0.42%
$ 560,601 $ 7,302
Mar 9, 4 PM $ 0.000784
+0.06%
$ 540,799 $ 6,319
Mar 9, 3 PM $ 0.000783
-3.52%
$ 540,533 $ 736
Mar 9, 2 PM $ 0.000808
-1.11%
$ 557,766 $ 677
Mar 9, 11 AM $ 0.000792
-4.37%
$ 546,555 $ 1,091
Mar 9, 10 AM $ 0.00077
-3.77%
$ 531,192 $ 1,029
Mar 9, 9 AM $ 0.000799
-1.32%
$ 551,730 $ 946
Mar 9, 8 AM $ 0.000796
+0.00%
$ 549,075 $ 935
Mar 9, 7 AM $ 0.000805
+0.00%
$ 555,401 $ 935
Mar 8, 8 PM $ 0.000802
-0.29%
$ 553,266 $ 709
Mar 8, 7 PM $ 0.00079
+0.47%
$ 545,176 $ 995
Mar 8, 6 PM $ 0.000786
+0.01%
$ 542,753 $ 2,447
Mar 8, 5 PM $ 0.000792
+0.90%
$ 546,887 $ 2,404
Mar 8, 4 PM $ 0.000787
-0.28%
$ 543,339 $ 2,359
Mar 8, 3 PM $ 0.000788
-0.51%
$ 543,961 $ 2,366
Mar 8, 2 PM $ 0.000787
+0.36%
$ 542,874 $ 2,380
Mar 8, 1 PM $ 0.000786
-0.15%
$ 542,127 $ 2,375
Mar 8, 12 PM $ 0.000799
+0.40%
$ 551,064 $ 2,093
Mar 8, 11 AM $ 0.000798
-0.54%
$ 550,507 $ 1,030