Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jeo boden Historical Data

BODEN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 10 PM $0.00134
+0.00%
$924,031 $16,312
Sep 1, 8 PM $0.00134
+0.91%
$922,651 $16,227
Sep 1, 7 PM $0.00135
-0.04%
$934,128 $15,810
Sep 1, 6 PM $0.00135
-3.15%
$934,231 $16,088
Sep 1, 5 PM $0.00138
+0.57%
$951,175 $16,476
Sep 1, 4 PM $0.00137
-0.37%
$945,770 $15,143
Sep 1, 3 PM $0.00138
-2.18%
$949,324 $14,465
Sep 1, 2 PM $0.00137
-0.03%
$946,826 $13,754
Sep 1, 1 PM $0.00137
-0.41%
$947,098 $12,176
Sep 1, 12 PM $0.00135
+1.35%
$934,311 $8,922
Sep 1, 11 AM $0.00132
+0.00%
$909,570 $5,903
Sep 1, 10 AM $0.00132
+1.18%
$909,719 $7,515
Sep 1, 9 AM $0.0013
+0.00%
$898,511 $7,170
Sep 1, 8 AM $0.0013
+0.00%
$898,485 $7,170
Sep 1, 7 AM $0.0013
-1.66%
$897,807 $7,191
Sep 1, 6 AM $0.00136
+3.28%
$935,665 $6,817
Sep 1, 5 AM $0.00136
+0.00%
$939,213 $11,255
Sep 1, 3 AM $0.00131
+0.07%
$902,551 $14,761
Sep 1, 12 AM $0.00131
+0.00%
$901,948 $14,885
Aug 31, 11 PM $0.00132
-0.23%
$910,229 $15,155
Aug 31, 10 PM $0.00131
-1.23%
$904,505 $13,113
Aug 31, 9 PM $0.00133
+1.61%
$914,407 $12,303
Aug 31, 8 PM $0.00133
+0.00%
$916,575 $12,378
Aug 31, 7 PM $0.00131
+0.47%
$901,545 $11,927
Aug 31, 6 PM $0.0013
+0.41%
$897,341 $11,802
Aug 31, 1 PM $0.00129
-0.21%
$891,777 $10,844
Aug 31, 11 AM $0.00129
+5.28%
$893,667 $10,921
Aug 31, 10 AM $0.00128
+0.53%
$885,133 $9,272
Aug 31, 8 AM $0.00128
+0.00%
$880,605 $9,370
Aug 31, 6 AM $0.00128
+0.00%
$886,076 $9,107
Aug 31, 5 AM $0.00129
-0.89%
$891,040 $8,866
Aug 31, 4 AM $0.00129
+10.57%
$889,752 $6,421
Aug 31, 12 AM $0.00133
+0.00%
$919,890 $1,453
Aug 30, 11 PM $0.00134
+0.00%
$927,481 $2,340
Aug 30, 10 PM $0.00137
+0.00%
$945,423 $2,454
Aug 30, 9 PM $0.00136
+0.00%
$937,046 $2,306
Aug 30, 8 PM $0.00142
+0.04%
$982,394 $2,279
Aug 30, 3 PM $0.00139
-3.07%
$957,845 $2,543
Aug 30, 2 PM $0.00147
+0.00%
$1.01 million $2,925
Aug 30, 12 PM $0.00143
+0.00%
$983,563 $2,725
Aug 30, 9 AM $0.00142
+0.71%
$979,928 $2,218
Aug 30, 4 AM $0.00139
+0.00%
$961,296 $2,248
Aug 30, 12 AM $0.00143
-1.38%
$984,759 $2,216
Aug 29, 11 PM $0.00145
+0.00%
$1 million $1,106
Aug 29, 5 PM $0.00152
+0.00%
$1.05 million $5,322
Aug 29, 2 PM $0.00147
+2.68%
$1.02 million $6,871
Aug 29, 1 PM $0.00148
+0.00%
$1.02 million $6,493
Aug 29, 12 PM $0.00148
+0.04%
$1.02 million $6,470
Aug 29, 10 AM $0.00148
-0.04%
$1.02 million $6,580
Aug 29, 8 AM $0.00148
+0.00%
$1.02 million $7,754