Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jeo boden Historical Data

BODEN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 PM $0.000737
+0.00%
$508,597 $1,435
Jul 17, 9 PM $0.000737
+0.00%
$508,597 $1,435
Jul 17, 6 PM $0.000737
+0.00%
$508,597 $1,440
Jul 17, 3 PM $0.000737
-12.10%
$508,773 $1,620
Jul 17, 1 PM $0.000812
-5.91%
$560,354 $1,776
Jul 17, 9 AM $0.000945
+12.69%
$652,099 $992
Jul 17, 7 AM $0.000865
+3.02%
$596,711 $804
Jul 17, 6 AM $0.000865
+0.00%
$-- $804
Jul 17, 3 AM $0.000873
+0.00%
$602,449 $715
Jul 17, 2 AM $0.000886
+0.00%
$611,420 $342
Jul 17, 12 AM $0.000839
+0.00%
$578,800 $262
Jul 16, 11 PM $0.000863
+0.00%
$595,548 $252
Jul 16, 7 PM $0.000863
-4.11%
$595,548 $252
Jul 16, 5 PM $0.0009
+0.00%
$621,082 $267
Jul 16, 4 PM $0.000867
+2.92%
$598,386 $163
Jul 16, 1 PM $0.000886
+0.00%
$611,463 $47
Jul 16, 12 PM $0.000892
+0.66%
$615,561 $41
Jul 16, 11 AM $0.000886
+0.00%
$611,498 $47
Jul 16, 10 AM $0.000892
+0.00%
$615,561 $35
Jul 16, 9 AM $0.000892
+0.00%
$615,561 $35
Jul 16, 8 AM $0.000964
+0.00%
$665,247 $30
Jul 16, 7 AM $0.000964
+0.00%
$665,247 $25
Jul 16, 6 AM $0.000964
+0.00%
$665,247 $25
Jul 16, 3 AM $0.000964
+0.00%
$665,247 $60
Jul 16, 1 AM $0.000964
+0.00%
$665,247 $60
Jul 15, 7 PM $0.000892
+0.00%
$615,561 $33
Jul 15, 6 PM $0.000892
+0.00%
$615,561 $72
Jul 15, 5 PM $0.000892
+0.00%
$615,561 $179
Jul 15, 4 PM $0.000892
+0.00%
$615,561 $179
Jul 15, 3 PM $0.000892
+0.00%
$615,561 $678
Jul 15, 1 PM $0.000892
+0.00%
$615,561 $678
Jul 15, 12 PM $0.000892
+0.00%
$615,561 $678
Jul 15, 11 AM $0.000892
+0.00%
$615,561 $678
Jul 15, 10 AM $0.000892
+0.00%
$615,561 $678
Jul 15, 9 AM $0.000892
+0.00%
$615,561 $704
Jul 15, 8 AM $0.000892
+0.00%
$615,561 $704
Jul 15, 6 AM $0.000892
+0.00%
$615,561 $704
Jul 15, 5 AM $0.000892
+0.00%
$615,561 $671
Jul 15, 2 AM $0.000892
+0.00%
$615,561 $671
Jul 14, 9 PM $0.000892
+0.00%
$615,561 $671
Jul 14, 6 PM $0.000952
+3.37%
$656,966 $674
Jul 14, 4 PM $0.000921
-6.78%
$635,573 $542
Jul 14, 3 PM $0.000968
+0.00%
$668,008 $28
Jul 14, 10 AM $0.000968
+0.00%
$668,008 $30
Jul 14, 8 AM $0.000981
+0.00%
$677,141 $12
Jul 14, 7 AM $0.000981
-0.51%
$677,085 $12
Jul 14, 5 AM $0.000981
+0.00%
$677,099 $12
Jul 14, 4 AM $0.000981
-0.56%
$677,117 $12
Jul 13, 9 PM $0.000981
-0.51%
$677,043 $12
Jul 13, 4 PM $0.000981
+0.11%
$677,036 $12