jeo boden Historical Data

BODEN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.000799
+0.40%
$ 551,064 $ 2,093
Mar 8, 11 AM $ 0.000798
-0.54%
$ 550,507 $ 1,030
Mar 8, 10 AM $ 0.000799
+0.25%
$ 551,268 $ 1,038
Mar 8, 9 AM $ 0.000796
+0.17%
$ 549,336 $ 1,037
Mar 8, 8 AM $ 0.000793
-0.19%
$ 546,939 $ 1,201
Mar 8, 7 AM $ 0.000793
+0.52%
$ 547,465 $ 1,203
Mar 8, 6 AM $ 0.000789
-0.28%
$ 544,517 $ 1,195
Mar 8, 5 AM $ 0.000788
-0.03%
$ 543,915 $ 1,197
Mar 8, 4 AM $ 0.000789
-0.09%
$ 544,661 $ 1,209
Mar 8, 3 AM $ 0.000792
-0.20%
$ 546,292 $ 1,241
Mar 8, 2 AM $ 0.000795
-0.03%
$ 548,517 $ 1,246
Mar 8, 1 AM $ 0.000796
+0.04%
$ 549,411 $ 2,062
Mar 8, 12 AM $ 0.000799
+0.15%
$ 551,673 $ 2,083
Mar 7, 11 PM $ 0.000799
+0.00%
$ 551,383 $ 2,079
Mar 7, 8 PM $ 0.0008
+0.00%
$ 552,076 $ 1,907
Mar 7, 7 PM $ 0.0008
+0.56%
$ 551,903 $ 1,214
Mar 7, 3 PM $ 0.000802
+0.00%
$ 553,456 $ 491
Mar 7, 1 PM $ 0.000812
+1.53%
$ 560,443 $ 467
Mar 6, 10 PM $ 0.000802
+0.00%
$ 553,457 $ 1,505
Mar 6, 9 PM $ 0.000802
+0.00%
$ 553,457 $ 1,560
Mar 6, 8 PM $ 0.00081
+0.00%
$ 558,867 $ 1,560
Mar 6, 7 PM $ 0.000804
+0.00%
$ 554,837 $ 1,547
Mar 6, 3 PM $ 0.000819
+0.56%
$ 565,515 $ 1,632
Mar 6, 2 PM $ 0.000803
-3.64%
$ 554,346 $ 4,867
Mar 6, 1 PM $ 0.00083
+0.18%
$ 572,964 $ 5,528
Mar 6, 12 PM $ 0.000828
-0.02%
$ 571,242 $ 7,414
Mar 6, 11 AM $ 0.000813
-2.47%
$ 561,254 $ 6,428
Mar 6, 10 AM $ 0.000835
+2.16%
$ 576,072 $ 6,164
Mar 6, 9 AM $ 0.000835
-0.25%
$ 576,423 $ 6,340
Mar 6, 8 AM $ 0.000837
+0.99%
$ 577,859 $ 6,204
Mar 6, 7 AM $ 0.000823
-0.12%
$ 567,996 $ 6,326
Mar 6, 6 AM $ 0.000822
-1.54%
$ 567,063 $ 6,313
Mar 6, 5 AM $ 0.000836
+1.92%
$ 577,163 $ 6,384
Mar 6, 4 AM $ 0.000826
+0.01%
$ 570,284 $ 6,904
Mar 6, 3 AM $ 0.000826
-0.25%
$ 569,967 $ 6,989
Mar 6, 2 AM $ 0.00083
+0.21%
$ 572,737 $ 6,996
Mar 6, 1 AM $ 0.000825
-0.48%
$ 569,525 $ 7,016
Mar 6, 12 AM $ 0.00083
-1.10%
$ 572,462 $ 7,011
Mar 5, 11 PM $ 0.000842
+0.76%
$ 581,080 $ 7,027
Mar 5, 10 PM $ 0.000833
-0.12%
$ 574,885 $ 7,293
Mar 5, 9 PM $ 0.000837
+0.20%
$ 577,515 $ 7,236
Mar 5, 8 PM $ 0.000834
+0.22%
$ 575,341 $ 8,001
Mar 5, 7 PM $ 0.000833
-0.67%
$ 574,752 $ 7,987
Mar 5, 6 PM $ 0.000837
+0.00%
$ 577,558 $ 8,210
Mar 5, 5 PM $ 0.000822
-0.12%
$ 567,261 $ 8,194
Mar 5, 4 PM $ 0.000821
-0.48%
$ 566,495 $ 8,352
Mar 5, 3 PM $ 0.000829
-0.25%
$ 572,069 $ 8,947
Mar 5, 2 PM $ 0.000835
-1.90%
$ 576,547 $ 9,047
Mar 5, 1 PM $ 0.000852
-4.96%
$ 587,687 $ 8,737
Mar 5, 12 PM $ 0.00089
-0.09%
$ 614,260 $ 3,942