jeo boden Historical Data

BODEN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.00089
-0.09%
$ 614,260 $ 3,942
Mar 5, 11 AM $ 0.000899
+2.20%
$ 620,513 $ 4,575
Mar 5, 10 AM $ 0.000874
-0.11%
$ 602,990 $ 4,600
Mar 5, 9 AM $ 0.000875
+0.65%
$ 603,579 $ 5,000
Mar 5, 8 AM $ 0.00087
-0.36%
$ 600,721 $ 5,331
Mar 5, 7 AM $ 0.000874
-0.82%
$ 602,880 $ 5,431
Mar 5, 6 AM $ 0.000871
-0.19%
$ 601,326 $ 5,535
Mar 5, 5 AM $ 0.000894
+0.01%
$ 616,927 $ 5,554
Mar 5, 4 AM $ 0.000892
-0.30%
$ 615,228 $ 5,725
Mar 5, 3 AM $ 0.000896
+0.05%
$ 618,620 $ 6,046
Mar 5, 2 AM $ 0.000897
+0.16%
$ 618,966 $ 6,133
Mar 5, 1 AM $ 0.000901
-0.21%
$ 621,685 $ 6,506
Mar 5, 12 AM $ 0.000902
+2.37%
$ 622,498 $ 6,652
Mar 4, 11 PM $ 0.00089
-0.72%
$ 613,921 $ 6,551
Mar 4, 10 PM $ 0.0009
-0.15%
$ 621,089 $ 6,799
Mar 4, 9 PM $ 0.0009
-0.86%
$ 621,220 $ 7,153
Mar 4, 8 PM $ 0.000906
+0.32%
$ 625,297 $ 7,002
Mar 4, 7 PM $ 0.000896
+0.85%
$ 618,479 $ 6,694
Mar 4, 6 PM $ 0.00088
+0.16%
$ 607,291 $ 6,914
Mar 4, 5 PM $ 0.000883
-0.14%
$ 609,047 $ 7,010
Mar 4, 4 PM $ 0.000889
-1.49%
$ -- $ 7,402
Mar 4, 1 PM $ 0.000869
+0.00%
$ 599,433 $ 7,605
Mar 4, 12 PM $ 0.000876
+0.00%
$ 604,417 $ 7,554
Mar 4, 9 AM $ 0.000871
-0.78%
$ 601,374 $ 6,201
Mar 4, 8 AM $ 0.000859
+0.41%
$ 592,942 $ 5,985
Mar 4, 7 AM $ 0.000847
+0.38%
$ 584,554 $ 5,746
Mar 4, 6 AM $ 0.00084
-0.79%
$ 579,619 $ 4,589
Mar 4, 5 AM $ 0.000845
+0.13%
$ 583,306 $ 5,784
Mar 4, 4 AM $ 0.000841
-0.63%
$ 580,186 $ 15,382
Mar 4, 3 AM $ 0.000853
-1.41%
$ 588,897 $ 15,334
Mar 4, 2 AM $ 0.000866
+0.00%
$ 597,514 $ 13,705
Mar 4, 1 AM $ 0.000858
+0.12%
$ 592,311 $ 14,922
Mar 4, 12 AM $ 0.000861
-0.72%
$ 594,451 $ 13,509
Mar 3, 11 PM $ 0.000869
+0.76%
$ 599,894 $ 14,166
Mar 3, 10 PM $ 0.000861
+1.24%
$ 594,133 $ 13,707
Mar 3, 9 PM $ 0.00085
+0.09%
$ 586,871 $ 16,008
Mar 3, 8 PM $ 0.00085
-0.38%
$ 586,587 $ 15,781
Mar 3, 7 PM $ 0.000853
+0.11%
$ 588,831 $ 18,493
Mar 3, 6 PM $ 0.000848
+1.24%
$ 585,348 $ 19,845
Mar 3, 5 PM $ 0.000833
-1.85%
$ 574,815 $ 20,638
Mar 3, 4 PM $ 0.000857
+1.51%
$ 591,125 $ 20,657
Mar 3, 3 PM $ 0.00083
-0.70%
$ 572,676 $ 16,520
Mar 3, 2 PM $ 0.000836
+1.39%
$ 576,688 $ 19,544
Mar 3, 1 PM $ 0.000832
+0.45%
$ 573,965 $ 19,187
Mar 3, 12 PM $ 0.000835
+0.88%
$ 575,978 $ 16,309
Mar 3, 11 AM $ 0.000828
+0.17%
$ 571,055 $ 16,295
Mar 3, 10 AM $ 0.000827
-0.10%
$ 570,509 $ 16,406
Mar 3, 9 AM $ 0.000833
+0.66%
$ 574,633 $ 16,394
Mar 3, 8 AM $ 0.000837
-0.55%
$ 577,352 $ 16,427
Mar 3, 7 AM $ 0.000846
+0.17%
$ 583,553 $ 19,346