Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jeo boden Historical Data

BODEN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 8 AM $0.00148
+0.00%
$1.02 million $7,754
Aug 29, 5 AM $0.00148
+0.00%
$1.02 million $7,755
Aug 29, 4 AM $0.00148
+0.00%
$1.02 million $7,569
Aug 28, 9 PM $0.00148
-1.08%
$1.02 million $11,415
Aug 28, 8 PM $0.0015
-0.86%
$1.03 million $11,998
Aug 28, 7 PM $0.00149
-1.32%
$1.03 million $11,174
Aug 28, 6 PM $0.00153
+0.00%
$1.06 million $9,223
Aug 28, 5 PM $0.00153
+0.00%
$1.06 million $8,911
Aug 28, 4 PM $0.00155
-0.72%
$1.07 million $10,387
Aug 28, 2 PM $0.00157
-0.15%
$1.08 million $11,930
Aug 28, 1 PM $0.00157
+0.00%
$1.08 million $13,032
Aug 28, 12 PM $0.00157
+0.00%
$1.08 million $13,032
Aug 28, 11 AM $0.00157
+0.27%
$1.08 million $13,032
Aug 28, 10 AM $0.00157
-0.98%
$1.08 million $16,354
Aug 28, 9 AM $0.0016
+0.00%
$1.1 million $23,045
Aug 28, 8 AM $0.0016
+0.13%
$1.1 million $23,246
Aug 28, 6 AM $0.00159
-1.36%
$1.09 million $21,775
Aug 28, 5 AM $0.00158
+0.00%
$1.09 million $21,788
Aug 28, 3 AM $0.00161
-1.15%
$1.11 million $22,066
Aug 28, 2 AM $0.00163
+0.00%
$1.12 million $22,160
Aug 28, 12 AM $0.00164
-0.68%
$1.13 million $21,981
Aug 27, 11 PM $0.00162
-0.91%
$1.12 million $18,597
Aug 27, 9 PM $0.00162
-0.78%
$1.12 million $18,799
Aug 27, 8 PM $0.00163
-0.10%
$1.12 million $17,962
Aug 27, 6 PM $0.00163
-2.80%
$1.12 million $17,963
Aug 27, 5 PM $0.00164
+1.70%
$1.13 million $17,908
Aug 27, 4 PM $0.00159
+2.93%
$1.1 million $15,810
Aug 27, 3 PM $0.00155
+1.11%
$1.07 million $12,712
Aug 27, 2 PM $0.0015
+1.36%
$1.04 million $12,194
Aug 27, 1 PM $0.00152
-1.63%
$1.05 million $10,201
Aug 27, 11 AM $0.00152
+3.29%
$1.05 million $10,257
Aug 27, 10 AM $0.00147
-6.10%
$1.01 million $7,291
Aug 27, 9 AM $0.00158
-3.19%
$1.09 million $1,914
Aug 27, 8 AM $0.00164
+0.00%
$1.13 million $1,132
Aug 27, 4 AM $0.0015
+0.00%
$1.04 million $2,505
Aug 27, 1 AM $0.00159
+3.14%
$1.1 million $2,635
Aug 26, 11 PM $0.00154
+0.05%
$1.06 million $2,545
Aug 26, 10 PM $0.00154
+0.05%
$1.06 million $2,547
Aug 26, 9 PM $0.00152
+0.00%
$1.05 million $2,614
Aug 26, 4 PM $0.00148
+0.00%
$1.02 million $5,159
Aug 26, 3 PM $0.00153
+0.00%
$1.06 million $5,331
Aug 26, 2 PM $0.00148
+0.00%
$1.02 million $5,855
Aug 26, 1 PM $0.00148
+0.00%
$1.02 million $5,959
Aug 26, 12 PM $0.00148
+0.00%
$1.02 million $6,380
Aug 26, 11 AM $0.00148
+0.00%
$1.02 million $6,403
Aug 26, 10 AM $0.00151
+4.07%
$1.04 million $6,520
Aug 26, 9 AM $0.00152
+0.79%
$1.05 million $6,512
Aug 26, 8 AM $0.00146
+0.08%
$1 million $5,915
Aug 26, 7 AM $0.00145
-4.47%
$1 million $7,776
Aug 26, 5 AM $0.00144
+0.00%
$990,969 $6,463