Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jeo boden Historical Data

BODEN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 8 PM $0.0013
+0.00%
$897,118 $953
Jul 8, 7 PM $0.000916
+4.64%
$632,103 $952
Jul 8, 6 PM $0.000887
-31.77%
$612,103 $47
Jul 8, 5 PM $0.0013
+0.00%
$897,118 $1,328
Jul 8, 4 PM $0.000916
+0.00%
$632,447 $1,326
Jul 8, 3 PM $0.000917
-0.14%
$632,625 $1,595
Jul 8, 1 PM $0.000917
+0.00%
$632,625 $1,595
Jul 8, 11 AM $0.000917
-0.14%
$632,640 $1,595
Jul 8, 10 AM $0.000918
-0.86%
$633,503 $1,550
Jul 8, 9 AM $0.000926
+0.00%
$639,024 $1,548
Jul 8, 8 AM $0.000991
+0.00%
$683,880 $1,138
Jul 8, 5 AM $0.000949
+0.00%
$654,896 $1,221
Jul 7, 7 PM $0.00103
+0.00%
$708,723 $967
Jul 7, 6 PM $0.00103
+0.00%
$708,723 $967
Jul 7, 3 PM $0.000919
+0.77%
$634,193 $250
Jul 7, 2 PM $0.000912
+0.00%
$629,363 $220
Jul 7, 1 PM $0.000912
+0.00%
$629,363 $220
Jul 7, 12 PM $0.000912
+0.00%
$629,363 $220
Jul 7, 11 AM $0.000912
+0.00%
$629,363 $220
Jul 7, 10 AM $0.000912
+0.00%
$629,363 $220
Jul 7, 8 AM $0.000912
+0.00%
$629,570 $223
Jul 7, 7 AM $0.000912
-0.79%
$629,583 $212
Jul 7, 6 AM $0.00092
+0.07%
$634,616 $76
Jul 6, 10 PM $0.00102
+0.00%
$703,892 $161
Jul 6, 9 PM $0.00103
+0.00%
$708,033 $137
Jul 6, 8 PM $0.00102
-0.32%
$703,892 $112
Jul 6, 7 PM $0.00103
+0.00%
$708,033 $106
Jul 6, 5 PM $0.00102
+0.00%
$706,768 $156
Jul 6, 4 PM $0.00103
+0.59%
$708,033 $153
Jul 6, 2 PM $0.00101
+0.00%
$696,261 $187
Jul 6, 12 PM $0.000994
-2.58%
$685,749 $372
Jul 6, 11 AM $0.000993
-2.66%
$685,163 $395
Jul 6, 10 AM $0.00102
+0.00%
$703,892 $272
Jul 6, 9 AM $0.00102
+3.03%
$703,892 $272
Jul 6, 8 AM $0.00099
+0.00%
$683,208 $415
Jul 6, 12 AM $0.000924
-5.17%
$637,546 $445
Jul 5, 5 PM $0.00103
+0.00%
$708,033 $620
Jul 5, 2 PM $0.00103
+6.10%
$708,095 $2,248
Jul 5, 1 PM $0.000967
+0.01%
$667,381 $17
Jul 5, 10 AM $0.000992
+0.00%
$684,639 $135
Jul 5, 7 AM $0.000992
+0.01%
$684,739 $114
Jul 5, 6 AM $0.000997
+0.00%
$688,122 $110
Jul 5, 5 AM $0.00103
+0.00%
$710,455 $109
Jul 4, 5 PM $0.000912
-0.11%
$629,363 $1,775
Jul 4, 4 PM $0.000913
+0.00%
$-- $610
Jul 4, 12 PM $0.000937
+0.00%
$646,615 $569
Jul 4, 9 AM $0.00091
+0.00%
$627,809 $499
Jul 3, 3 PM $0.00102
+0.00%
$705,792 $722
Jul 3, 11 AM $0.00102
+0.00%
$706,507 $1,084
Jul 3, 10 AM $0.00102
+0.00%
$707,325 $1,226