jeo boden Historical Data

BODEN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.000837
-0.55%
$ 577,352 $ 16,427
Mar 3, 7 AM $ 0.000846
+0.17%
$ 583,553 $ 19,346
Mar 3, 6 AM $ 0.000843
+1.05%
$ 581,642 $ 19,222
Mar 3, 5 AM $ 0.000851
-0.72%
$ 587,604 $ 18,313
Mar 3, 4 AM $ 0.000837
-0.34%
$ 577,377 $ 14,302
Mar 3, 3 AM $ 0.000836
+0.04%
$ 576,988 $ 10,195
Mar 3, 2 AM $ 0.00083
-1.10%
$ 572,913 $ 10,116
Mar 3, 1 AM $ 0.000843
+0.27%
$ 581,445 $ 10,221
Mar 3, 12 AM $ 0.000838
-0.64%
$ 578,142 $ 10,258
Mar 2, 11 PM $ 0.000851
-0.33%
$ 587,534 $ 9,610
Mar 2, 10 PM $ 0.000854
+0.32%
$ 589,040 $ 9,639
Mar 2, 9 PM $ 0.000841
-0.90%
$ 580,618 $ 8,376
Mar 2, 8 PM $ 0.000842
-0.23%
$ 581,241 $ 5,370
Mar 2, 7 PM $ 0.000846
-0.26%
$ 584,143 $ 5,912
Mar 2, 6 PM $ 0.000843
+0.25%
$ 581,904 $ 4,643
Mar 2, 5 PM $ 0.000842
-0.86%
$ 581,206 $ 3,309
Mar 2, 4 PM $ 0.000856
+1.53%
$ 590,727 $ 4,156
Mar 2, 3 PM $ 0.000836
+2.00%
$ 576,638 $ 8,292
Mar 2, 2 PM $ 0.000808
+0.07%
$ 557,556 $ 7,992
Mar 2, 1 PM $ 0.000813
+0.21%
$ 560,875 $ 5,916
Mar 2, 12 PM $ 0.000811
+0.08%
$ 559,707 $ 5,948
Mar 2, 11 AM $ 0.00081
-0.76%
$ 559,064 $ 5,964
Mar 2, 10 AM $ 0.000813
-0.43%
$ 561,235 $ 5,809
Mar 2, 9 AM $ 0.000818
+0.74%
$ 564,696 $ 5,818
Mar 2, 8 AM $ 0.000807
-0.03%
$ 556,970 $ 5,786
Mar 2, 7 AM $ 0.000806
-0.56%
$ 556,256 $ 7,344
Mar 2, 6 AM $ 0.000793
-1.13%
$ 547,552 $ 7,349
Mar 2, 5 AM $ 0.000823
-0.09%
$ 567,675 $ 5,610
Mar 2, 4 AM $ 0.000824
-0.42%
$ 568,595 $ 6,596
Mar 2, 3 AM $ 0.000829
+0.83%
$ 572,015 $ 6,996
Mar 2, 2 AM $ 0.000822
-1.29%
$ 567,286 $ 6,976
Mar 2, 1 AM $ 0.000832
+0.23%
$ 574,186 $ 7,324
Mar 2, 12 AM $ 0.000822
+0.36%
$ 567,366 $ 7,305
Mar 1, 11 PM $ 0.000816
+0.70%
$ 563,280 $ 7,199
Mar 1, 10 PM $ 0.000815
+0.00%
$ 562,728 $ 7,388
Mar 1, 9 PM $ 0.000811
+0.66%
$ 559,559 $ 7,489
Mar 1, 8 PM $ 0.000807
-0.35%
$ 557,037 $ 7,467
Mar 1, 5 PM $ 0.000816
-3.48%
$ 562,857 $ 6,571
Mar 1, 2 PM $ 0.000836
+0.51%
$ 576,796 $ 2,075
Mar 1, 1 PM $ 0.000816
-0.21%
$ 563,130 $ 2,992
Mar 1, 12 PM $ 0.000818
+0.03%
$ 564,839 $ 2,958
Mar 1, 11 AM $ 0.000819
-0.43%
$ 565,462 $ 2,964
Mar 1, 10 AM $ 0.000823
+0.00%
$ 567,919 $ 1,720
Mar 1, 7 AM $ 0.000842
+0.01%
$ 581,296 $ 3,026
Mar 1, 6 AM $ 0.000844
-0.65%
$ 582,639 $ 3,594
Mar 1, 5 AM $ 0.000854
+0.32%
$ 589,605 $ 3,724
Mar 1, 4 AM $ 0.000849
-0.48%
$ 585,633 $ 3,738
Mar 1, 3 AM $ 0.000851
+0.79%
$ 587,530 $ 3,788
Mar 1, 2 AM $ 0.000844
+1.41%
$ 582,542 $ 3,748
Mar 1, 1 AM $ 0.000823
-0.14%
$ 567,955 $ 3,276