Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jeo boden Historical Data

BODEN Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 11 AM $0.00102
+0.00%
$706,507 $1,084
Jul 3, 10 AM $0.00102
+0.00%
$707,325 $1,226
Jul 3, 9 AM $0.00103
+0.00%
$707,371 $1,226
Jul 3, 8 AM $0.000953
+0.00%
$657,656 $267
Jul 3, 3 AM $0.000951
+0.00%
$656,276 $894
Jul 3, 1 AM $0.000951
+0.00%
$656,276 $894
Jul 3, 12 AM $0.000994
+0.00%
$685,950 $1,094
Jul 2, 2 PM $0.00106
+6.38%
$728,807 $911
Jul 2, 1 PM $0.000993
+0.00%
$685,120 $526
Jul 2, 10 AM $0.00099
+0.00%
$682,915 $452
Jul 2, 9 AM $0.000949
+0.00%
$654,894 $305
Jul 2, 8 AM $0.000948
+0.00%
$654,450 $305
Jul 2, 4 AM $0.000948
+0.00%
$654,242 $220
Jul 2, 2 AM $0.000948
+0.00%
$654,252 $220
Jul 2, 12 AM $0.000949
-3.26%
$654,755 $185
Jul 1, 6 PM $0.000987
+0.00%
$681,017 $166
Jul 1, 5 PM $0.000958
+0.00%
$661,229 $105
Jul 1, 4 PM $0.000958
-3.00%
$660,813 $105
Jul 1, 1 PM $0.000987
+0.00%
$681,446 $21
Jul 1, 10 AM $0.000971
+0.01%
$669,831 $39
Jul 1, 7 AM $0.000953
+0.00%
$657,756 $39
Jul 1, 6 AM $0.000953
+0.00%
$657,758 $19
Jul 1, 5 AM $0.000953
+0.00%
$657,773 $19
Jun 30, 6 PM $0.000951
+0.00%
$656,276 $21
Jun 30, 4 PM $0.000951
+0.00%
$656,022 $11,995
Jun 30, 1 PM $0.000968
+0.00%
$668,116 $12,117
Jun 30, 12 PM $0.000956
+0.67%
$659,959 $12,117
Jun 30, 11 AM $0.000904
+0.00%
$623,884 $12,298
Jun 30, 10 AM $0.000903
-0.09%
$623,346 $12,298
Jun 30, 9 AM $0.000902
+0.01%
$622,574 $13,701
Jun 30, 8 AM $0.000906
-0.24%
$625,495 $13,674
Jun 30, 7 AM $0.000906
-0.26%
$625,108 $13,814
Jun 30, 6 AM $0.000909
+0.00%
$627,361 $14,934
Jun 30, 5 AM $0.000911
+0.36%
$628,426 $14,948
Jun 30, 4 AM $0.000906
-0.38%
$625,122 $14,917
Jun 30, 3 AM $0.000914
+0.00%
$630,885 $15,423
Jun 30, 2 AM $0.000911
-0.13%
$628,427 $15,497
Jun 30, 1 AM $0.000918
+0.60%
$633,287 $15,455
Jun 30, 12 AM $0.000915
-0.52%
$631,350 $17,320
Jun 29, 11 PM $0.000922
-0.70%
$636,013 $17,439
Jun 29, 10 PM $0.000931
-0.15%
$642,480 $17,493
Jun 29, 9 PM $0.000932
-0.88%
$643,108 $17,383
Jun 29, 8 PM $0.000941
+1.32%
$649,308 $5,459
Jun 29, 7 PM $0.00093
+0.71%
$641,682 $5,077
Jun 29, 6 PM $0.00092
-1.63%
$634,940 $5,063
Jun 29, 5 PM $0.000939
+3.77%
$647,856 $5,045
Jun 29, 4 PM $0.000892
-1.21%
$615,338 $2,846
Jun 29, 3 PM $0.000902
-2.70%
$622,690 $2,841
Jun 29, 2 PM $0.000925
+2.74%
$638,051 $5,833
Jun 29, 1 PM $0.00086
-0.42%
$593,526 $5,251