jeo boden Historical Data

BODEN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.000844
+1.41%
$ 582,542 $ 3,748
Mar 1, 1 AM $ 0.000823
-0.14%
$ 567,955 $ 3,276
Mar 1, 12 AM $ 0.000811
+0.36%
$ 559,743 $ 3,086
Feb 28, 11 PM $ 0.000808
-0.01%
$ 557,769 $ 3,076
Feb 28, 10 PM $ 0.000808
-1.96%
$ 557,837 $ 3,082
Feb 28, 9 PM $ 0.000825
-0.31%
$ 569,242 $ 1,923
Feb 28, 8 PM $ 0.000827
+3.78%
$ 571,040 $ 2,881
Feb 28, 7 PM $ 0.000794
-1.45%
$ 547,897 $ 2,845
Feb 28, 4 PM $ 0.000781
+0.00%
$ 538,965 $ 2,930
Feb 28, 3 PM $ 0.000783
+0.00%
$ 540,451 $ 2,213
Feb 28, 2 PM $ 0.000783
+0.00%
$ 540,451 $ 2,213
Feb 28, 1 PM $ 0.000777
+0.00%
$ 536,111 $ 3,314
Feb 28, 12 PM $ 0.000778
+0.62%
$ 536,773 $ 4,225
Feb 28, 11 AM $ 0.000774
-0.55%
$ 534,101 $ 4,439
Feb 28, 10 AM $ 0.000773
-0.10%
$ 533,184 $ 4,429
Feb 28, 9 AM $ 0.000776
+1.04%
$ 535,421 $ 4,413
Feb 28, 8 AM $ 0.000778
-0.26%
$ 536,585 $ 4,481
Feb 28, 7 AM $ 0.000764
-0.35%
$ 527,317 $ 2,220
Feb 28, 6 AM $ 0.000797
-0.53%
$ 549,878 $ 1,696
Feb 28, 12 AM $ 0.000804
-0.20%
$ 554,679 $ 1,483
Feb 27, 11 PM $ 0.000803
+0.26%
$ 553,817 $ 3,101
Feb 27, 10 PM $ 0.000799
-0.05%
$ 551,358 $ 5,605
Feb 27, 9 PM $ 0.000802
+0.05%
$ 553,142 $ 5,601
Feb 27, 8 PM $ 0.000805
+0.39%
$ 555,404 $ 6,080
Feb 27, 7 PM $ 0.000801
+0.00%
$ 552,939 $ 6,612
Feb 27, 6 PM $ 0.000801
-0.68%
$ 552,938 $ 6,610
Feb 27, 5 PM $ 0.000807
-0.08%
$ 557,154 $ 6,702
Feb 27, 4 PM $ 0.000887
+9.28%
$ 612,029 $ 4,784
Feb 27, 3 PM $ 0.000816
-0.17%
$ 563,160 $ 4,823
Feb 27, 2 PM $ 0.000816
+0.40%
$ 563,111 $ 6,594
Feb 27, 1 PM $ 0.000815
-0.14%
$ 562,422 $ 4,627
Feb 27, 12 PM $ 0.000814
+0.45%
$ 561,465 $ 5,186
Feb 27, 11 AM $ 0.000817
-0.20%
$ 563,931 $ 3,417
Feb 27, 10 AM $ 0.000825
-1.19%
$ 569,592 $ 3,454
Feb 27, 9 AM $ 0.000843
+0.48%
$ 581,986 $ 2,998
Feb 27, 8 AM $ 0.000842
+0.49%
$ 581,119 $ 2,952
Feb 27, 7 AM $ 0.000837
-0.22%
$ 577,481 $ 2,916
Feb 27, 6 AM $ 0.000838
-0.40%
$ 578,279 $ 2,928
Feb 27, 5 AM $ 0.000843
+0.00%
$ 581,538 $ 2,930
Feb 26, 11 PM $ 0.00083
+0.00%
$ 573,040 $ 1,273
Feb 26, 3 PM $ 0.000768
+0.00%
$ 529,921 $ 3,619
Feb 26, 1 PM $ 0.00086
-0.70%
$ 593,798 $ 3,647
Feb 26, 12 PM $ 0.000866
+0.00%
$ 597,959 $ 3,947
Feb 26, 10 AM $ 0.000866
-0.75%
$ 597,915 $ 3,947
Feb 26, 9 AM $ 0.000873
+1.49%
$ 602,453 $ 3,713
Feb 26, 8 AM $ 0.00086
-1.47%
$ 593,596 $ 3,713
Feb 26, 7 AM $ 0.000873
+1.46%
$ 602,453 $ 3,704
Feb 26, 6 AM $ 0.00086
+0.00%
$ 593,778 $ 3,704
Feb 26, 5 AM $ 0.000873
+3.71%
$ 602,453 $ 3,834
Feb 26, 4 AM $ 0.000842
+0.00%
$ 580,882 $ 2,272