jeo boden Historical Data

BODEN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.000842
+0.00%
$ 580,882 $ 2,272
Feb 26, 3 AM $ 0.000842
-0.58%
$ 580,910 $ 2,272
Feb 26, 2 AM $ 0.000813
-3.12%
$ 561,373 $ 2,322
Feb 26, 1 AM $ 0.000856
+0.59%
$ 590,401 $ 12,529
Feb 26, 12 AM $ 0.000856
+1.24%
$ 590,944 $ 12,654
Feb 25, 11 PM $ 0.000846
-1.32%
$ 583,693 $ 12,478
Feb 25, 10 PM $ 0.000867
-0.23%
$ 598,028 $ 12,644
Feb 25, 9 PM $ 0.000866
+0.63%
$ 597,641 $ 15,147
Feb 25, 8 PM $ 0.000861
+1.06%
$ 593,889 $ 12,293
Feb 25, 7 PM $ 0.000853
+0.15%
$ 588,546 $ 11,948
Feb 25, 6 PM $ 0.000847
-0.24%
$ 584,218 $ 11,904
Feb 25, 5 PM $ 0.000849
+1.99%
$ 585,618 $ 11,782
Feb 25, 4 PM $ 0.000829
+0.97%
$ 572,292 $ 11,429
Feb 25, 3 PM $ 0.000814
-0.09%
$ 561,757 $ 11,353
Feb 25, 2 PM $ 0.000807
+0.18%
$ 556,684 $ 11,275
Feb 25, 1 PM $ 0.000805
+1.31%
$ 555,677 $ 11,019
Feb 25, 12 PM $ 0.000791
+0.24%
$ 545,616 $ 11,252
Feb 25, 11 AM $ 0.000789
+0.61%
$ 544,304 $ 11,222
Feb 25, 10 AM $ 0.000785
+0.09%
$ 541,483 $ 11,208
Feb 25, 9 AM $ 0.000783
+0.09%
$ 540,232 $ 11,208
Feb 25, 8 AM $ 0.000782
+0.24%
$ 539,379 $ 11,181
Feb 25, 7 AM $ 0.00078
+0.63%
$ 538,458 $ 11,146
Feb 25, 6 AM $ 0.000775
+0.24%
$ 535,141 $ 11,086
Feb 25, 5 AM $ 0.000775
+0.02%
$ 534,597 $ 11,009
Feb 25, 4 AM $ 0.000774
-1.14%
$ 534,423 $ 11,008
Feb 25, 3 AM $ 0.000784
-1.07%
$ 540,704 $ 11,008
Feb 25, 2 AM $ 0.000792
+4.69%
$ 546,547 $ 1,443
Feb 25, 1 AM $ 0.000757
+0.86%
$ 522,211 $ 958
Feb 25, 12 AM $ 0.000744
+0.03%
$ 513,236 $ 775
Feb 24, 11 PM $ 0.000743
-0.61%
$ 513,084 $ 763
Feb 24, 10 PM $ 0.000748
+1.22%
$ 516,268 $ 763
Feb 24, 9 PM $ 0.000739
-0.53%
$ 510,024 $ 641
Feb 24, 8 PM $ 0.000743
+0.06%
$ 512,695 $ 641
Feb 24, 7 PM $ 0.000739
+0.05%
$ 509,795 $ 666
Feb 24, 6 PM $ 0.000738
+1.20%
$ 509,562 $ 1,381
Feb 24, 5 PM $ 0.00073
+0.87%
$ 503,498 $ 2,905
Feb 24, 4 PM $ 0.000723
-0.51%
$ 499,137 $ 2,877
Feb 24, 3 PM $ 0.000727
-0.01%
$ 501,665 $ 2,877
Feb 24, 2 PM $ 0.000727
+0.29%
$ 501,707 $ 2,877
Feb 24, 1 PM $ 0.000725
-1.99%
$ 500,288 $ 2,865
Feb 24, 12 PM $ 0.000741
-4.96%
$ 511,435 $ 2,690
Feb 24, 11 AM $ 0.00078
-0.01%
$ 538,129 $ 2,680
Feb 24, 10 AM $ 0.000767
+0.00%
$ 529,101 $ 2,679
Feb 24, 9 AM $ 0.00078
+0.00%
$ 538,181 $ 2,679
Feb 24, 8 AM $ 0.00078
+1.58%
$ 538,169 $ 2,689
Feb 24, 7 AM $ 0.000768
-1.49%
$ 529,774 $ 2,689
Feb 24, 6 AM $ 0.000779
+1.98%
$ 537,775 $ 3,868
Feb 24, 5 AM $ 0.000764
+0.00%
$ 527,309 $ 3,996
Feb 24, 4 AM $ 0.000764
+0.32%
$ 527,415 $ 3,996
Feb 24, 3 AM $ 0.000763
-0.19%
$ 526,674 $ 4,191