Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jeo boden Historical Data

BODEN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 5 AM $0.00135
+0.00%
$934,527 $1,489
Aug 20, 4 AM $0.00135
+0.00%
$934,533 $1,489
Aug 20, 3 AM $0.00135
-0.06%
$934,533 $1,489
Aug 20, 2 AM $0.00144
+0.00%
$994,420 $1,543
Aug 20, 1 AM $0.0014
+0.00%
$964,056 $1,482
Aug 20, 12 AM $0.0014
+6.67%
$964,056 $784
Aug 19, 11 PM $0.00135
+3.14%
$932,230 $989
Aug 19, 10 PM $0.00131
+0.00%
$903,820 $825
Aug 19, 9 PM $0.00131
-0.02%
$903,808 $826
Aug 19, 7 PM $0.00127
+0.98%
$875,605 $784
Aug 19, 6 PM $0.00126
-3.11%
$867,044 $638
Aug 19, 5 PM $0.0013
+0.00%
$895,165 $634
Aug 19, 3 PM $0.00125
+3.88%
$864,804 $632
Aug 19, 2 PM $0.00121
-0.12%
$832,939 $574
Aug 19, 1 PM $0.00121
+0.00%
$833,631 $716
Aug 19, 12 PM $0.0012
+0.00%
$826,741 $701
Aug 19, 11 AM $0.0012
+3.28%
$826,729 $6,750
Aug 19, 10 AM $0.00116
+0.00%
$800,510 $6,530
Aug 19, 9 AM $0.00115
+0.00%
$790,843 $6,446
Aug 19, 8 AM $0.00115
+0.00%
$790,843 $6,446
Aug 19, 7 AM $0.00115
+0.00%
$790,843 $6,446
Aug 19, 6 AM $0.00115
+0.00%
$790,843 $6,455
Aug 19, 5 AM $0.00115
+0.00%
$790,843 $6,730
Aug 19, 3 AM $0.00115
+0.00%
$790,843 $6,730
Aug 19, 12 AM $0.00119
+0.00%
$820,658 $7,142
Aug 18, 11 PM $0.00119
+0.00%
$820,517 $7,142
Aug 18, 9 PM $0.00115
+0.11%
$795,451 $6,720
Aug 18, 8 PM $0.00115
+0.00%
$794,587 $6,712
Aug 18, 7 PM $0.00113
+0.00%
$777,522 $6,468
Aug 18, 6 PM $0.00112
-0.02%
$770,700 $6,392
Aug 18, 2 PM $0.00112
+1.40%
$769,775 $8,621
Aug 18, 1 PM $0.00112
-0.17%
$771,604 $8,324
Aug 18, 12 PM $0.00112
-0.96%
$771,436 $8,434
Aug 18, 11 AM $0.00119
+7.24%
$819,975 $4,350
Aug 18, 10 AM $0.00111
+0.00%
$762,985 $3,804
Aug 18, 9 AM $0.00111
+0.00%
$763,220 $4,427
Aug 18, 7 AM $0.00111
+0.01%
$763,269 $4,769
Aug 18, 6 AM $0.00111
-0.09%
$764,620 $4,983
Aug 18, 5 AM $0.00111
-0.20%
$763,053 $4,710
Aug 18, 4 AM $0.00111
+0.47%
$763,077 $4,710
Aug 18, 1 AM $0.00117
+0.00%
$804,645 $3,761
Aug 17, 11 PM $0.00111
+0.00%
$765,310 $3,550
Aug 17, 3 PM $0.0012
+1.56%
$828,674 $6,094
Aug 17, 12 PM $0.00115
+0.00%
$796,860 $3,641
Aug 17, 11 AM $0.0011
+0.00%
$757,563 $3,324
Aug 17, 10 AM $0.0011
+0.63%
$757,656 $3,324
Aug 17, 8 AM $0.00116
-2.58%
$799,212 $1,533
Aug 17, 6 AM $0.0011
+0.00%
$755,854 $1,353
Aug 17, 4 AM $0.0011
+0.78%
$755,856 $1,353
Aug 17, 3 AM $0.0011
-4.36%
$755,820 $1,353