jeo boden Historical Data

BODEN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.000764
+0.32%
$ 527,415 $ 3,996
Feb 24, 3 AM $ 0.000763
-0.19%
$ 526,674 $ 4,191
Feb 24, 2 AM $ 0.000766
+0.04%
$ 528,544 $ 4,627
Feb 24, 1 AM $ 0.000764
+1.81%
$ 527,179 $ 4,635
Feb 24, 12 AM $ 0.000744
+3.29%
$ 513,514 $ 2,749
Feb 23, 11 PM $ 0.000723
-0.25%
$ 498,780 $ 5,906
Feb 23, 10 PM $ 0.000725
+0.20%
$ 500,583 $ 5,954
Feb 23, 9 PM $ 0.000725
+0.26%
$ 500,595 $ 5,986
Feb 23, 8 PM $ 0.000724
-5.10%
$ 499,298 $ 5,981
Feb 23, 7 PM $ 0.000762
-0.01%
$ 526,154 $ 6,530
Feb 23, 6 PM $ 0.00075
-0.47%
$ 517,561 $ 9,659
Feb 23, 5 PM $ 0.000758
-0.20%
$ 523,325 $ 7,229
Feb 23, 4 PM $ 0.00076
-0.27%
$ 524,476 $ 7,290
Feb 23, 3 PM $ 0.000762
-0.38%
$ 525,870 $ 7,348
Feb 23, 2 PM $ 0.000766
-0.28%
$ 528,787 $ 7,375
Feb 23, 1 PM $ 0.000767
-0.11%
$ 529,216 $ 7,408
Feb 23, 12 PM $ 0.000765
+0.14%
$ 527,690 $ 7,370
Feb 23, 11 AM $ 0.000766
+0.06%
$ 528,346 $ 7,332
Feb 23, 10 AM $ 0.000766
+0.06%
$ 528,667 $ 7,309
Feb 23, 9 AM $ 0.000759
+0.15%
$ 523,823 $ 7,447
Feb 23, 8 AM $ 0.000759
-0.35%
$ 523,630 $ 7,385
Feb 23, 7 AM $ 0.000758
+1.80%
$ 523,274 $ 7,418
Feb 23, 6 AM $ 0.000743
-2.09%
$ 512,712 $ 6,825
Feb 23, 5 AM $ 0.00076
+0.29%
$ 524,161 $ 6,063
Feb 23, 4 AM $ 0.000758
-0.33%
$ 522,893 $ 6,048
Feb 23, 3 AM $ 0.000761
-1.18%
$ 525,362 $ 5,865
Feb 23, 2 AM $ 0.000771
-0.34%
$ 532,235 $ 6,591
Feb 23, 1 AM $ 0.000776
-1.83%
$ 535,761 $ 6,625
Feb 23, 12 AM $ 0.000795
-0.13%
$ 548,903 $ 4,929
Feb 22, 11 PM $ 0.000799
-0.15%
$ 551,581 $ 4,952
Feb 22, 10 PM $ 0.000799
-0.25%
$ 551,067 $ 4,961
Feb 22, 9 PM $ 0.000796
+0.00%
$ 549,537 $ 4,944
Feb 22, 8 PM $ 0.000797
+0.20%
$ 549,991 $ 4,931
Feb 22, 7 PM $ 0.000795
+1.14%
$ 548,846 $ 4,909
Feb 22, 6 PM $ 0.000785
+0.15%
$ 541,733 $ 1,782
Feb 22, 5 PM $ 0.000787
-0.53%
$ 542,822 $ 7,313
Feb 22, 4 PM $ 0.000789
-0.30%
$ 544,484 $ 8,168
Feb 22, 3 PM $ 0.000789
-0.36%
$ 544,444 $ 8,174
Feb 22, 2 PM $ 0.000792
-0.31%
$ 547,225 $ 8,236
Feb 22, 1 PM $ 0.000796
-0.13%
$ 549,611 $ 8,677
Feb 22, 12 PM $ 0.0008
-0.20%
$ 551,868 $ 8,707
Feb 22, 11 AM $ 0.000804
+0.12%
$ 554,999 $ 8,749
Feb 22, 10 AM $ 0.0008
+0.09%
$ 552,036 $ 8,773
Feb 22, 9 AM $ 0.000799
+0.16%
$ 551,516 $ 8,619
Feb 22, 8 AM $ 0.000798
-0.14%
$ 550,732 $ 8,605
Feb 22, 7 AM $ 0.000799
+0.30%
$ 551,490 $ 8,606
Feb 22, 6 AM $ 0.000797
+0.17%
$ 549,832 $ 8,580
Feb 22, 5 AM $ 0.000795
-0.23%
$ 548,882 $ 8,565
Feb 22, 4 AM $ 0.000797
+0.00%
$ 549,738 $ 8,756
Feb 22, 3 AM $ 0.000785
-0.34%
$ 541,460 $ 8,749