Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jeo boden Historical Data

BODEN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 10 PM $0.000875
-0.30%
$603,586 $1,442
Jun 26, 9 PM $0.000876
-0.56%
$604,340 $1,972
Jun 26, 8 PM $0.000876
+0.00%
$604,677 $1,756
Jun 26, 7 PM $0.000874
+0.00%
$603,370 $1,744
Jun 26, 6 PM $0.000875
+0.00%
$604,163 $1,744
Jun 26, 4 PM $0.000879
-2.35%
$606,677 $663
Jun 26, 11 AM $0.000833
+0.00%
$574,874 $374
Jun 26, 9 AM $0.000846
+0.00%
$584,113 $360
Jun 26, 6 AM $0.000832
+0.00%
$574,029 $343
Jun 26, 1 AM $0.000827
-0.15%
$570,646 $286
Jun 26, 12 AM $0.000822
-1.53%
$567,421 $367
Jun 25, 11 PM $0.000819
+0.15%
$565,448 $2,356
Jun 25, 10 PM $0.00082
+0.68%
$565,564 $2,329
Jun 25, 9 PM $0.000804
-1.10%
$554,979 $3,988
Jun 25, 8 PM $0.000808
+0.38%
$557,499 $4,091
Jun 25, 7 PM $0.000805
-0.15%
$555,402 $4,070
Jun 25, 6 PM $0.000814
-0.26%
$561,626 $4,248
Jun 25, 5 PM $0.000801
-0.72%
$552,555 $4,300
Jun 25, 4 PM $0.000806
+0.16%
$555,885 $4,250
Jun 25, 3 PM $0.000804
+0.37%
$554,882 $4,217
Jun 25, 2 PM $0.000801
-3.09%
$552,851 $4,201
Jun 25, 1 PM $0.000829
-0.02%
$572,276 $4,279
Jun 25, 12 PM $0.000827
-0.56%
$570,991 $4,258
Jun 25, 11 AM $0.000834
-0.29%
$575,634 $4,655
Jun 25, 10 AM $0.000837
-0.50%
$577,313 $4,680
Jun 25, 9 AM $0.000842
+0.00%
$581,222 $4,704
Jun 25, 8 AM $0.000842
+0.01%
$581,308 $4,701
Jun 25, 7 AM $0.000847
+0.34%
$584,518 $4,731
Jun 25, 6 AM $0.000844
+0.15%
$582,565 $4,753
Jun 25, 5 AM $0.000834
+1.26%
$575,871 $4,381
Jun 25, 4 AM $0.000825
+0.01%
$569,558 $4,289
Jun 25, 3 AM $0.000825
-0.20%
$569,483 $4,295
Jun 25, 2 AM $0.000826
+0.32%
$570,054 $4,209
Jun 25, 1 AM $0.000824
-0.30%
$568,799 $4,364
Jun 25, 12 AM $0.000822
+0.05%
$567,252 $4,382
Jun 24, 11 PM $0.000846
-0.13%
$583,988 $3,951
Jun 24, 10 PM $0.000852
+0.00%
$587,621 $3,318
Jun 24, 8 PM $0.000841
-0.62%
$580,100 $1,631
Jun 24, 7 PM $0.000848
-0.24%
$585,474 $1,021
Jun 24, 6 PM $0.000834
-0.81%
$575,497 $2,581
Jun 24, 5 PM $0.000854
-1.74%
$589,565 $3,614
Jun 24, 4 PM $0.000865
-1.39%
$596,860 $3,679
Jun 24, 3 PM $0.000883
-0.42%
$609,267 $3,950
Jun 24, 1 PM $0.00089
-0.46%
$614,159 $3,983
Jun 24, 12 PM $0.000894
+1.19%
$617,222 $2,288
Jun 24, 11 AM $0.000886
-0.05%
$611,480 $3,245
Jun 24, 10 AM $0.000889
-0.08%
$613,243 $3,255
Jun 24, 9 AM $0.000891
+0.07%
$614,802 $3,289
Jun 24, 8 AM $0.00089
-0.36%
$613,863 $6,854
Jun 24, 7 AM $0.000894
+0.19%
$617,072 $6,864