Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jeo boden Historical Data

BODEN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 PM $0.00112
+0.00%
$774,972 $4,101
Aug 12, 3 PM $0.00112
-0.71%
$774,972 $4,108
Aug 12, 2 PM $0.00113
+0.00%
$780,492 $4,129
Aug 12, 11 AM $0.00115
+0.00%
$791,534 $4,265
Aug 12, 10 AM $0.00117
+0.00%
$808,450 $4,251
Aug 12, 9 AM $0.00117
+0.04%
$808,453 $4,251
Aug 12, 8 AM $0.00114
-8.29%
$789,464 $4,055
Aug 12, 7 AM $0.00114
+0.00%
$789,464 $4,041
Aug 12, 6 AM $0.00115
+0.12%
$790,433 $4,124
Aug 12, 5 AM $0.00114
-0.09%
$789,464 $4,111
Aug 12, 4 AM $0.00115
+0.00%
$795,674 $3,990
Aug 12, 3 AM $0.00115
-2.35%
$795,877 $3,990
Aug 12, 2 AM $0.00118
-6.28%
$815,002 $3,952
Aug 12, 1 AM $0.00126
+10.11%
$870,003 $3,253
Aug 12, 12 AM $0.00115
+0.00%
$790,844 $589
Aug 11, 11 PM $0.00115
+0.00%
$790,844 $618
Aug 11, 10 PM $0.00115
+0.00%
$790,844 $2,319
Aug 11, 9 PM $0.0012
+4.16%
$829,496 $5,076
Aug 11, 8 PM $0.00116
+0.87%
$801,195 $3,664
Aug 11, 7 PM $0.0012
+0.23%
$830,870 $6,896
Aug 11, 6 PM $0.00119
+1.97%
$823,278 $6,981
Aug 11, 4 PM $0.00117
-3.14%
$807,729 $7,061
Aug 11, 3 PM $0.00121
+0.54%
$833,938 $7,329
Aug 11, 1 PM $0.00115
+0.00%
$793,604 $7,180
Aug 11, 12 PM $0.00118
+0.00%
$812,237 $7,346
Aug 11, 11 AM $0.00116
+0.00%
$799,815 $7,648
Aug 11, 9 AM $0.00114
+0.00%
$788,766 $9,113
Aug 11, 6 AM $0.00114
-0.86%
$783,363 $9,753
Aug 11, 4 AM $0.00114
-0.86%
$783,367 $9,761
Aug 11, 2 AM $0.00114
+0.00%
$790,154 $8,356
Aug 11, 1 AM $0.00108
+0.00%
$743,291 $10,265
Aug 11, 12 AM $0.00112
+0.01%
$772,348 $10,666
Aug 10, 11 PM $0.00112
-4.48%
$772,474 $11,118
Aug 10, 10 PM $0.00118
-3.78%
$812,049 $14,099
Aug 10, 9 PM $0.00124
+0.00%
$855,022 $13,752
Aug 10, 8 PM $0.00122
-3.67%
$841,204 $16,714
Aug 10, 7 PM $0.00126
-9.32%
$868,560 $17,674
Aug 10, 6 PM $0.00139
-3.75%
$958,504 $21,345
Aug 10, 5 PM $0.0014
-0.94%
$967,507 $18,570
Aug 10, 4 PM $0.00144
-6.47%
$995,724 $28,285
Aug 10, 3 PM $0.00144
-1.09%
$996,419 $35,363
Aug 10, 2 PM $0.00139
+0.00%
$962,301 $39,965
Aug 10, 1 PM $0.00139
-0.45%
$958,305 $43,745
Aug 10, 12 PM $0.00139
-3.49%
$960,360 $47,997
Aug 10, 10 AM $0.00142
+2.99%
$977,990 $50,187
Aug 10, 9 AM $0.00138
+0.00%
$949,596 $52,647
Aug 10, 7 AM $0.0014
+0.00%
$966,172 $54,479
Aug 10, 6 AM $0.00139
+0.08%
$955,852 $53,539
Aug 10, 5 AM $0.00138
+0.00%
$955,085 $55,829
Aug 10, 4 AM $0.00139
+0.00%
$956,785 $60,390