jeo boden Historical Data

BODEN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.000797
+0.00%
$ 549,738 $ 8,756
Feb 22, 3 AM $ 0.000785
-0.34%
$ 541,460 $ 8,749
Feb 22, 2 AM $ 0.000789
-0.55%
$ 544,576 $ 7,612
Feb 22, 1 AM $ 0.000793
+0.42%
$ 547,581 $ 7,507
Feb 22, 12 AM $ 0.000791
-0.30%
$ 545,998 $ 7,485
Feb 21, 11 PM $ 0.000795
-0.16%
$ 548,371 $ 7,540
Feb 21, 10 PM $ 0.000796
-0.24%
$ 550,081 $ 7,563
Feb 21, 9 PM $ 0.000813
+0.00%
$ 561,228 $ 7,789
Feb 21, 8 PM $ 0.000813
+1.25%
$ 561,228 $ 7,849
Feb 21, 7 PM $ 0.000813
+0.00%
$ 561,228 $ 7,848
Feb 21, 6 PM $ 0.000811
+0.00%
$ 559,898 $ 2,039
Feb 21, 4 PM $ 0.00081
+1.02%
$ 559,303 $ 2,382
Feb 21, 3 PM $ 0.000801
+0.76%
$ 552,609 $ 6,292
Feb 21, 2 PM $ 0.000794
-0.25%
$ 547,882 $ 5,950
Feb 21, 1 PM $ 0.000794
+0.40%
$ 546,544 $ 5,116
Feb 21, 12 PM $ 0.000789
-0.14%
$ 544,778 $ 5,913
Feb 21, 11 AM $ 0.000791
-0.07%
$ 545,595 $ 6,024
Feb 21, 10 AM $ 0.000791
+0.08%
$ 545,566 $ 6,008
Feb 21, 9 AM $ 0.00079
+0.91%
$ 545,469 $ 5,999
Feb 21, 8 AM $ 0.000781
+0.22%
$ 539,226 $ 5,407
Feb 21, 7 AM $ 0.000779
+0.08%
$ 537,740 $ 5,382
Feb 21, 6 AM $ 0.000782
-0.05%
$ 539,377 $ 5,374
Feb 21, 5 AM $ 0.000782
+0.28%
$ 539,582 $ 5,398
Feb 21, 4 AM $ 0.000779
-0.14%
$ 537,844 $ 5,231
Feb 21, 3 AM $ 0.00078
-0.32%
$ 538,577 $ 6,018
Feb 21, 2 AM $ 0.000783
+0.35%
$ 540,302 $ 6,041
Feb 21, 1 AM $ 0.00078
-0.05%
$ 538,521 $ 6,012
Feb 21, 12 AM $ 0.000781
+0.20%
$ 538,817 $ 6,016
Feb 20, 11 PM $ 0.000781
-0.02%
$ 538,733 $ 6,005
Feb 20, 10 PM $ 0.000781
+0.13%
$ 538,903 $ 6,244
Feb 20, 9 PM $ 0.000781
-0.05%
$ 538,935 $ 6,237
Feb 20, 8 PM $ 0.000782
+0.30%
$ 539,753 $ 6,249
Feb 20, 7 PM $ 0.00078
+0.64%
$ 538,126 $ 7,640
Feb 20, 6 PM $ 0.000775
+0.60%
$ 534,679 $ 7,723
Feb 20, 5 PM $ 0.00077
-0.74%
$ 531,466 $ 7,607
Feb 20, 4 PM $ 0.000776
-0.01%
$ 535,441 $ 7,397
Feb 20, 3 PM $ 0.000776
+1.04%
$ 535,482 $ 21,894
Feb 20, 2 PM $ 0.000768
-0.19%
$ 529,973 $ 23,217
Feb 20, 1 PM $ 0.000769
-0.48%
$ 530,976 $ 23,693
Feb 20, 12 PM $ 0.000781
-1.06%
$ 539,023 $ 24,030
Feb 20, 11 AM $ 0.00079
-0.84%
$ 544,911 $ 23,214
Feb 20, 10 AM $ 0.00079
-0.03%
$ 545,270 $ 23,321
Feb 20, 9 AM $ 0.00079
+0.83%
$ 545,455 $ 23,243
Feb 20, 8 AM $ 0.000784
-0.49%
$ 540,983 $ 23,054
Feb 20, 7 AM $ 0.000788
+0.39%
$ 543,640 $ 23,368
Feb 20, 6 AM $ 0.000785
+0.27%
$ 541,544 $ 23,476
Feb 20, 5 AM $ 0.000783
+0.47%
$ 540,088 $ 23,414
Feb 20, 4 AM $ 0.000779
-0.44%
$ 537,579 $ 23,305
Feb 20, 3 AM $ 0.000782
+0.19%
$ 539,959 $ 23,409
Feb 20, 2 AM $ 0.000781
-0.10%
$ 538,945 $ 22,534