Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jeo boden Historical Data

BODEN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 3 AM $0.000953
-1.05%
$657,422 $1,038
Jun 22, 2 AM $0.000968
-0.72%
$668,172 $913
Jun 22, 1 AM $0.00096
+0.50%
$662,235 $646
Jun 22, 12 AM $0.000948
-0.48%
$654,301 $634
Jun 21, 11 PM $0.000954
+0.12%
$658,221 $724
Jun 21, 10 PM $0.000955
+0.17%
$658,985 $729
Jun 21, 9 PM $0.00096
-0.38%
$662,702 $730
Jun 21, 8 PM $0.000968
-0.26%
$668,324 $737
Jun 21, 7 PM $0.000965
+0.07%
$665,661 $815
Jun 21, 6 PM $0.000964
-0.41%
$665,476 $764
Jun 21, 5 PM $0.000966
-0.13%
$666,857 $767
Jun 21, 4 PM $0.000968
-0.08%
$667,924 $840
Jun 21, 3 PM $0.000968
+0.34%
$667,909 $936
Jun 21, 2 PM $0.000966
+0.25%
$666,451 $932
Jun 21, 1 PM $0.000962
+0.71%
$663,802 $2,039
Jun 21, 12 PM $0.000953
-0.32%
$657,473 $2,022
Jun 21, 11 AM $0.000962
-0.34%
$663,773 $2,522
Jun 21, 10 AM $0.000963
+0.51%
$664,594 $2,635
Jun 21, 9 AM $0.000951
+0.15%
$656,598 $2,616
Jun 21, 8 AM $0.000953
+0.00%
$657,455 $2,594
Jun 21, 7 AM $0.000959
+0.09%
$661,556 $2,565
Jun 21, 6 AM $0.000957
-0.12%
$660,396 $2,571
Jun 21, 5 AM $0.000961
-0.39%
$663,376 $4,801
Jun 21, 4 AM $0.00096
+0.68%
$662,446 $4,820
Jun 21, 3 AM $0.000955
+0.24%
$658,863 $4,370
Jun 21, 2 AM $0.000953
+0.36%
$657,602 $4,357
Jun 21, 1 AM $0.000952
+2.70%
$656,803 $4,350
Jun 21, 12 AM $0.00093
-2.11%
$641,576 $4,456
Jun 20, 11 PM $0.000951
-0.74%
$656,554 $5,751
Jun 20, 10 PM $0.00094
+0.27%
$648,865 $5,981
Jun 20, 9 PM $0.000936
+0.23%
$645,588 $5,918
Jun 20, 8 PM $0.000934
+2.02%
$644,435 $6,461
Jun 20, 7 PM $0.000916
-1.48%
$631,988 $6,379
Jun 20, 6 PM $0.000925
+0.14%
$638,666 $6,662
Jun 20, 5 PM $0.000926
-0.92%
$638,767 $6,776
Jun 20, 4 PM $0.000937
-0.09%
$646,304 $6,685
Jun 20, 3 PM $0.000932
+1.37%
$643,083 $6,462
Jun 20, 2 PM $0.000921
-0.82%
$635,670 $6,398
Jun 20, 1 PM $0.000921
-1.06%
$635,808 $4,714
Jun 20, 12 PM $0.000931
-0.11%
$642,653 $4,529
Jun 20, 11 AM $0.000935
+0.01%
$645,255 $4,024
Jun 20, 10 AM $0.000939
+0.18%
$648,058 $1,841
Jun 20, 9 AM $0.000937
-0.22%
$646,765 $1,751
Jun 20, 8 AM $0.000939
-0.50%
$647,741 $1,755
Jun 20, 7 AM $0.000945
+0.44%
$652,301 $1,954
Jun 20, 6 AM $0.000938
+0.46%
$647,226 $1,960
Jun 20, 5 AM $0.000928
+0.62%
$640,570 $3,599
Jun 20, 4 AM $0.000917
+0.04%
$633,018 $3,568
Jun 20, 3 AM $0.000913
+0.15%
$630,118 $3,561
Jun 20, 2 AM $0.000915
+0.21%
$631,276 $3,551