Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jeo boden Historical Data

BODEN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 AM $0.00139
+0.00%
$956,785 $60,390
Aug 10, 3 AM $0.0014
+1.11%
$965,654 $63,162
Aug 10, 2 AM $0.00138
-4.23%
$952,325 $57,489
Aug 10, 1 AM $0.00144
+2.42%
$994,420 $64,544
Aug 10, 12 AM $0.00143
-3.90%
$986,829 $69,877
Aug 9, 11 PM $0.00148
-4.38%
$1.02 million $71,621
Aug 9, 10 PM $0.00155
-0.01%
$1.07 million $86,885
Aug 9, 9 PM $0.00162
+21.69%
$1.12 million $90,647
Aug 9, 8 PM $0.00139
+1.76%
$958,536 $66,396
Aug 9, 7 PM $0.00131
+10.11%
$901,948 $64,234
Aug 9, 6 PM $0.00114
-3.62%
$789,464 $53,608
Aug 9, 5 PM $0.00117
+3.63%
$804,646 $55,209
Aug 9, 4 PM $0.00108
-7.10%
$746,360 $58,803
Aug 9, 3 PM $0.00121
-2.39%
$834,866 $59,542
Aug 9, 2 PM $0.00127
-9.51%
$873,148 $56,582
Aug 9, 1 PM $0.00138
-0.49%
$953,877 $55,988
Aug 9, 12 PM $0.00144
+6.07%
$994,192 $55,804
Aug 9, 11 AM $0.00135
+3.47%
$928,974 $50,176
Aug 9, 10 AM $0.00131
-0.74%
$906,089 $39,687
Aug 9, 9 AM $0.00132
+0.39%
$910,651 $47,134
Aug 9, 8 AM $0.00133
-1.95%
$920,870 $44,081
Aug 9, 7 AM $0.00134
+0.83%
$922,651 $36,434
Aug 9, 6 AM $0.0013
+3.25%
$898,498 $34,968
Aug 9, 5 AM $0.00135
+0.59%
$929,886 $41,020
Aug 9, 4 AM $0.00134
-6.13%
$923,868 $40,799
Aug 9, 3 AM $0.00142
+5.98%
$981,894 $37,637
Aug 9, 2 AM $0.00133
+3.24%
$918,834 $30,817
Aug 9, 1 AM $0.00125
+13.36%
$862,889 $24,049
Aug 9, 12 AM $0.00108
+3.55%
$744,608 $12,713
Aug 8, 11 PM $0.00106
-0.37%
$734,946 $12,546
Aug 8, 10 PM $0.0011
+0.07%
$756,621 $12,380
Aug 8, 9 PM $0.00108
+7.13%
$748,744 $11,834
Aug 8, 8 PM $0.000975
-0.42%
$672,657 $6,140
Aug 8, 7 PM $0.000963
-0.12%
$664,441 $2,278
Aug 8, 6 PM $0.000918
-0.11%
$633,503 $2,063
Aug 8, 5 PM $0.000919
+0.00%
$634,193 $1,624
Aug 8, 4 PM $0.000965
+5.07%
$665,594 $1,664
Aug 8, 5 AM $0.00089
+0.00%
$614,181 $1,001
Aug 8, 4 AM $0.000832
-3.59%
$574,155 $811
Aug 8, 12 AM $0.000827
-0.49%
$570,641 $30
Aug 7, 10 PM $0.00083
+2.47%
$573,075 $215
Aug 7, 9 PM $0.00083
+0.00%
$573,117 $240
Aug 7, 8 PM $0.00083
-0.30%
$573,114 $240
Aug 7, 5 PM $0.000833
+0.00%
$574,733 $818
Aug 7, 4 PM $0.000833
+0.00%
$574,733 $818
Aug 7, 3 PM $0.000889
+0.00%
$613,490 $1,138
Aug 7, 12 PM $0.000889
+0.00%
$613,490 $1,138
Aug 7, 11 AM $0.000889
-0.05%
$613,203 $1,144
Aug 7, 10 AM $0.000839
+0.00%
$578,870 $1,086
Aug 7, 8 AM $0.000839
+0.00%
$578,870 $1,102