jeo boden Historical Data

BODEN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.000781
-0.10%
$ 538,945 $ 22,534
Feb 20, 1 AM $ 0.000782
-0.37%
$ 539,459 $ 22,543
Feb 20, 12 AM $ 0.000778
+0.12%
$ 536,781 $ 22,629
Feb 19, 11 PM $ 0.000777
+0.32%
$ 536,124 $ 22,407
Feb 19, 10 PM $ 0.000778
+0.23%
$ 536,921 $ 22,337
Feb 19, 9 PM $ 0.000776
-0.14%
$ 535,675 $ 22,118
Feb 19, 8 PM $ 0.000777
+0.60%
$ 536,409 $ 22,332
Feb 19, 7 PM $ 0.000773
-1.40%
$ 533,232 $ 22,283
Feb 19, 6 PM $ 0.000784
+0.91%
$ 540,784 $ 21,204
Feb 19, 5 PM $ 0.000777
-0.30%
$ 535,883 $ 21,147
Feb 19, 4 PM $ 0.000779
+0.03%
$ 537,483 $ 27,003
Feb 19, 3 PM $ 0.000779
+1.79%
$ 537,324 $ 21,441
Feb 19, 2 PM $ 0.00076
+0.16%
$ 524,441 $ 7,491
Feb 19, 1 PM $ 0.000759
-0.33%
$ 523,629 $ 7,233
Feb 19, 12 PM $ 0.000761
-0.30%
$ 525,387 $ 7,595
Feb 19, 11 AM $ 0.000764
-0.24%
$ 526,966 $ 7,618
Feb 19, 10 AM $ 0.000765
-0.33%
$ 528,211 $ 7,639
Feb 19, 9 AM $ 0.000768
+0.09%
$ 529,975 $ 7,665
Feb 19, 8 AM $ 0.000767
-1.34%
$ 529,474 $ 7,650
Feb 19, 7 AM $ 0.000776
-0.19%
$ 535,528 $ 7,735
Feb 19, 6 AM $ 0.000778
-0.02%
$ 536,561 $ 7,360
Feb 19, 5 AM $ 0.000778
+0.04%
$ 536,668 $ 7,617
Feb 19, 4 AM $ 0.000777
-0.09%
$ 536,439 $ 7,614
Feb 19, 3 AM $ 0.000778
+0.15%
$ 537,042 $ 8,035
Feb 19, 2 AM $ 0.000777
+0.37%
$ 536,236 $ 8,023
Feb 19, 1 AM $ 0.000774
+0.03%
$ 534,270 $ 9,273
Feb 19, 12 AM $ 0.000772
-0.02%
$ 532,848 $ 9,710
Feb 18, 11 PM $ 0.000772
+0.03%
$ 532,965 $ 9,327
Feb 18, 10 PM $ 0.000772
-0.28%
$ 532,788 $ 9,316
Feb 18, 9 PM $ 0.000764
+0.19%
$ 526,967 $ 9,315
Feb 18, 8 PM $ 0.000762
+0.12%
$ 525,981 $ 9,184
Feb 18, 7 PM $ 0.000761
-1.62%
$ 525,359 $ 9,874
Feb 18, 6 PM $ 0.000774
-1.68%
$ 534,002 $ 10,004
Feb 18, 5 PM $ 0.000787
+0.39%
$ 543,104 $ 9,973
Feb 18, 4 PM $ 0.000784
-0.13%
$ 540,994 $ 9,778
Feb 18, 3 PM $ 0.000785
+0.10%
$ 541,718 $ 3,644
Feb 18, 2 PM $ 0.000784
+0.10%
$ 541,157 $ 3,806
Feb 18, 1 PM $ 0.000783
+0.15%
$ 540,602 $ 3,883
Feb 18, 12 PM $ 0.000782
-2.64%
$ 539,795 $ 5,672
Feb 18, 11 AM $ 0.000803
+1.64%
$ 554,430 $ 5,455
Feb 18, 10 AM $ 0.00079
-0.49%
$ 545,491 $ 5,527
Feb 18, 9 AM $ 0.000795
+0.21%
$ 548,527 $ 6,416
Feb 18, 8 AM $ 0.000793
+0.21%
$ 547,391 $ 6,401
Feb 18, 7 AM $ 0.000794
-0.36%
$ 547,988 $ 6,388
Feb 18, 6 AM $ 0.000792
-0.28%
$ 546,828 $ 6,377
Feb 18, 5 AM $ 0.000793
-0.10%
$ 547,379 $ 6,752
Feb 18, 4 AM $ 0.000794
-0.25%
$ 548,181 $ 6,771
Feb 18, 3 AM $ 0.000797
-0.30%
$ 549,690 $ 6,654
Feb 18, 2 AM $ 0.000799
-1.66%
$ 551,320 $ 7,020
Feb 18, 1 AM $ 0.000805
-0.20%
$ 555,747 $ 5,455