Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jeo boden Historical Data

BODEN Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 1 AM $0.000916
-0.15%
$631,978 $3,553
Jun 20, 12 AM $0.000913
-1.27%
$629,884 $3,461
Jun 19, 11 PM $0.000898
-0.09%
$619,840 $2,386
Jun 19, 10 PM $0.000903
+0.62%
$622,981 $2,105
Jun 19, 9 PM $0.0009
+1.76%
$620,795 $1,899
Jun 19, 6 PM $0.000901
-0.48%
$621,441 $725
Jun 19, 5 PM $0.000902
-2.16%
$622,234 $630
Jun 19, 4 PM $0.00092
+0.33%
$635,199 $1,047
Jun 19, 3 PM $0.000917
-0.25%
$633,106 $5,359
Jun 19, 2 PM $0.000919
+0.83%
$634,281 $6,144
Jun 19, 1 PM $0.000912
+0.99%
$629,350 $6,189
Jun 19, 12 PM $0.000903
-0.10%
$623,182 $6,444
Jun 19, 11 AM $0.000904
+0.13%
$623,845 $6,455
Jun 19, 10 AM $0.000903
+0.08%
$623,038 $6,735
Jun 19, 9 AM $0.000909
+0.55%
$627,637 $6,744
Jun 19, 8 AM $0.000909
-0.62%
$627,492 $7,707
Jun 19, 7 AM $0.000915
+0.81%
$631,418 $7,464
Jun 19, 6 AM $0.000907
-0.62%
$625,890 $7,471
Jun 19, 5 AM $0.000911
-0.30%
$628,664 $7,461
Jun 19, 4 AM $0.000908
-1.32%
$626,277 $7,470
Jun 19, 3 AM $0.000926
+0.18%
$638,970 $7,522
Jun 19, 2 AM $0.000924
-0.13%
$637,825 $7,545
Jun 19, 1 AM $0.000926
-0.62%
$639,240 $6,042
Jun 19, 12 AM $0.000931
+0.76%
$642,325 $6,046
Jun 18, 11 PM $0.000923
+0.09%
$636,740 $6,188
Jun 18, 10 PM $0.000924
-0.12%
$637,350 $9,169
Jun 18, 9 PM $0.000927
+0.07%
$639,683 $10,168
Jun 18, 8 PM $0.000924
+1.01%
$637,346 $10,169
Jun 18, 7 PM $0.000919
-0.17%
$633,865 $10,086
Jun 18, 6 PM $0.000917
+0.17%
$632,714 $10,398
Jun 18, 5 PM $0.000915
-0.61%
$631,282 $9,995
Jun 18, 4 PM $0.000949
-3.17%
$655,179 $9,280
Jun 18, 3 PM $0.000978
-0.11%
$674,912 $5,204
Jun 18, 2 PM $0.000997
-0.50%
$687,838 $5,241
Jun 18, 1 PM $0.001
+0.24%
$690,488 $4,284
Jun 18, 12 PM $0.000995
-0.21%
$686,878 $4,275
Jun 18, 11 AM $0.001
+0.33%
$690,183 $4,207
Jun 18, 10 AM $0.001
+0.01%
$693,521 $2,230
Jun 18, 9 AM $0.001
-0.10%
$693,518 $2,248
Jun 18, 8 AM $0.001
+0.08%
$692,357 $2,242
Jun 18, 7 AM $0.000997
+0.07%
$688,022 $5,372
Jun 18, 6 AM $0.000989
+0.15%
$682,359 $8,318
Jun 18, 5 AM $0.000978
-0.19%
$675,164 $8,304
Jun 18, 4 AM $0.00098
-1.98%
$676,463 $8,524
Jun 18, 3 AM $0.00101
-0.17%
$694,090 $6,803
Jun 18, 2 AM $0.00101
-0.29%
$697,525 $6,869
Jun 18, 1 AM $0.00101
-0.49%
$697,981 $6,856
Jun 18, 12 AM $0.00101
+1.59%
$699,453 $9,520
Jun 17, 11 PM $0.000998
+0.02%
$688,478 $9,498
Jun 17, 10 PM $0.000998
-1.21%
$688,984 $8,866