Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jeo boden Historical Data

BODEN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 7 AM $0.000839
+0.00%
$578,870 $1,102
Aug 7, 6 AM $0.000839
-0.02%
$578,871 $1,102
Aug 6, 11 PM $0.000839
+0.00%
$578,986 $1,126
Aug 6, 9 PM $0.000832
-0.71%
$574,052 $958
Aug 6, 8 PM $0.000838
+0.00%
$578,164 $939
Aug 6, 7 PM $0.000838
+0.00%
$578,296 $945
Aug 6, 6 PM $0.000833
-3.33%
$574,710 $761
Aug 6, 5 PM $0.000833
+3.10%
$574,559 $361
Aug 6, 4 PM $0.000832
+2.26%
$574,161 $369
Aug 6, 3 PM $0.000829
+2.70%
$572,400 $103
Aug 6, 12 PM $0.000824
+0.00%
$568,736 $141
Aug 6, 10 AM $0.000824
-2.79%
$568,748 $141
Aug 6, 9 AM $0.000845
+4.44%
$583,208 $120
Aug 6, 8 AM $0.000845
+0.00%
$583,235 $120
Aug 6, 7 AM $0.000845
+0.00%
$583,259 $120
Aug 6, 6 AM $0.000845
-3.18%
$583,284 $120
Aug 6, 4 AM $0.000845
-0.01%
$583,315 $120
Aug 6, 3 AM $0.000845
-0.01%
$583,377 $120
Aug 6, 2 AM $0.000846
-3.15%
$583,487 $120
Aug 6, 1 AM $0.000845
+4.38%
$583,431 $120
Aug 5, 11 PM $0.000819
-1.22%
$565,325 $93
Aug 5, 10 PM $0.000829
+0.00%
$572,315 $663
Aug 5, 9 PM $0.000829
-0.20%
$572,308 $663
Aug 5, 8 PM $0.00083
+0.00%
$572,885 $638
Aug 5, 7 PM $0.00083
-0.34%
$572,883 $638
Aug 5, 4 PM $0.000833
+0.00%
$-- $628
Aug 5, 10 AM $0.000854
+0.00%
$589,337 $591
Aug 5, 9 AM $0.000854
+0.72%
$589,337 $591
Aug 5, 8 AM $0.000854
+0.00%
$589,337 $1,194
Aug 5, 7 AM $0.000854
+0.00%
$589,337 $1,810
Aug 5, 6 AM $0.000854
+9.53%
$589,337 $2,775
Aug 5, 5 AM $0.000854
+0.00%
$589,337 $3,250
Aug 5, 4 AM $0.000854
+0.00%
$589,337 $3,250
Aug 5, 3 AM $0.000848
+8.80%
$585,521 $3,512
Aug 5, 2 AM $0.000854
+0.00%
$589,337 $3,267
Aug 5, 1 AM $0.000854
+0.00%
$589,337 $3,267
Aug 4, 10 PM $0.000854
-4.04%
$589,337 $3,547
Aug 4, 6 PM $0.000809
+3.83%
$558,241 $2,980
Aug 4, 5 PM $0.000809
+0.00%
$558,458 $3,341
Aug 4, 4 PM $0.000809
-0.34%
$558,443 $3,341
Aug 4, 2 PM $0.000812
+0.00%
$560,353 $3,064
Aug 4, 9 AM $0.000846
+0.00%
$583,817 $3,187
Aug 4, 8 AM $0.000846
-6.31%
$583,817 $3,187
Aug 4, 7 AM $0.000876
+2.22%
$604,519 $2,050
Aug 4, 6 AM $0.000888
+0.00%
$612,800 $988
Aug 4, 5 AM $0.000858
-0.93%
$592,417 $834
Aug 4, 4 AM $0.000862
+0.00%
$594,914 $580
Aug 4, 3 AM $0.000862
+0.00%
$594,916 $580
Aug 3, 11 PM $0.000862
+0.00%
$594,858 $544
Aug 3, 10 PM $0.000862
+0.00%
$594,858 $544