jeo boden Historical Data

BODEN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00174
+4.26%
$ 1.2 million $ 35,024
Jan 4, 2026 $ 0.00165
+1.60%
$ 1.14 million $ 6,508
Jan 3, 2026 $ 0.00161
+4.16%
$ -- $ 3,919
Jan 2, 2026 $ 0.00159
+6.58%
$ 1.1 million $ 4,737
Jan 1, 2026 $ 0.00149
+1.32%
$ 1.03 million $ 4,175
Dec 31, 2025 $ 0.00149
-1.29%
$ 1.02 million $ 8,013
Dec 30, 2025 $ 0.00163
+3.68%
$ 1.12 million $ 968
Dec 29, 2025 $ 0.00157
+0.25%
$ 1.08 million $ 5,009
Dec 28, 2025 $ 0.00154
-0.07%
$ 1.07 million $ 4,804
Dec 27, 2025 $ 0.00151
+3.14%
$ 1.05 million $ 22,333
Dec 26, 2025 $ 0.00147
-2.24%
$ 1.01 million $ 10,514
Dec 25, 2025 $ 0.00157
+2.00%
$ 1.04 million $ 1,602
Dec 24, 2025 $ 0.00153
+0.86%
$ 1.07 million $ 7,986
Dec 23, 2025 $ 0.00153
-0.79%
$ 1.05 million $ 2,656
Dec 22, 2025 $ 0.00155
-0.02%
$ 1.07 million $ 3,771
Dec 21, 2025 $ 0.00157
+0.33%
$ 1.09 million $ 2,231
Dec 20, 2025 $ 0.00157
-5.34%
$ 1.08 million $ 17,660
Dec 19, 2025 $ 0.00166
+1.80%
$ 1.14 million $ 15,739
Dec 18, 2025 $ 0.0016
-9.65%
$ 1.12 million $ 13,705
Dec 17, 2025 $ 0.00176
-1.71%
$ 1.22 million $ 16,669
Dec 16, 2025 $ 0.00179
+0.03%
$ 1.24 million $ 8,334
Dec 15, 2025 $ 0.00177
-2.24%
$ 1.23 million $ 6,618
Dec 14, 2025 $ 0.00183
-1.24%
$ 1.25 million $ 5,902
Dec 13, 2025 $ 0.00182
-0.77%
$ 1.23 million $ 2,377
Dec 12, 2025 $ 0.00184
+1.39%
$ 1.27 million $ 8,653
Dec 11, 2025 $ 0.00182
-1.51%
$ 1.26 million $ 10,873
Dec 10, 2025 $ 0.00185
-1.36%
$ 1.28 million $ 12,244
Dec 9, 2025 $ 0.00188
+0.76%
$ 1.3 million $ 13,522
Dec 8, 2025 $ 0.00187
+2.60%
$ 1.29 million $ 17,104
Dec 7, 2025 $ 0.00183
+5.24%
$ 1.26 million $ 13,038
Dec 6, 2025 $ 0.00173
+0.55%
$ -- $ 1,639
Dec 5, 2025 $ 0.00172
-3.97%
$ 1.19 million $ 1,987
Dec 4, 2025 $ 0.00179
-8.04%
$ 1.24 million $ 12,902
Dec 3, 2025 $ 0.00194
+2.49%
$ 1.34 million $ 5,179
Dec 2, 2025 $ 0.00188
-1.64%
$ 1.3 million $ 19,898
Dec 1, 2025 $ 0.00192
-5.92%
$ 1.33 million $ 5,776
Nov 30, 2025 $ 0.00221
+6.86%
$ 1.42 million $ 2,971
Nov 29, 2025 $ 0.00208
+2.23%
$ 1.43 million $ 7,017
Nov 28, 2025 $ 0.00204
-5.91%
$ 1.41 million $ 10,195
Nov 27, 2025 $ 0.00218
+6.49%
$ 1.49 million $ 30,406
Nov 26, 2025 $ 0.00207
+13.78%
$ 1.42 million $ 18,286
Nov 25, 2025 $ 0.0018
-5.10%
$ 1.26 million $ 12,296
Nov 24, 2025 $ 0.00188
+3.74%
$ 1.31 million $ 9,060
Nov 23, 2025 $ 0.00185
+6.64%
$ 1.27 million $ 23,244
Nov 22, 2025 $ 0.00174
+18.98%
$ 1.19 million $ 43,557
Nov 21, 2025 $ 0.00148
-16.12%
$ 998,981 $ 72,535
Nov 20, 2025 $ 0.00166
+6.30%
$ 1.21 million $ 27,553
Nov 19, 2025 $ 0.00155
-4.96%
$ 1.07 million $ 10,190
Nov 18, 2025 $ 0.00158
+1.22%
$ 1.13 million $ 21,988
Nov 17, 2025 $ 0.00156
-2.91%
$ 1.07 million $ 27,533