Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jeo boden Historical Data

BODEN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 4 PM $0.00115
+0.27%
$796,421 $4,859
Oct 29, 1 PM $0.00115
+0.00%
$796,999 $6,675
Oct 29, 12 PM $0.00115
+0.00%
$796,999 $7,043
Oct 29, 10 AM $0.00115
-0.22%
$795,932 $8,196
Oct 29, 8 AM $0.00115
-4.69%
$795,772 $12,362
Oct 29, 6 AM $0.00123
+1.58%
$850,842 $20,833
Oct 29, 5 AM $0.00117
-3.60%
$808,040 $22,682
Oct 29, 4 AM $0.00122
-0.89%
$843,680 $24,318
Oct 29, 3 AM $0.00123
-7.16%
$849,505 $22,925
Oct 29, 12 AM $0.00123
+4.08%
$848,948 $23,174
Oct 28, 10 PM $0.00114
-8.16%
$787,339 $25,040
Oct 28, 9 PM $0.00123
+4.53%
$851,836 $27,917
Oct 28, 8 PM $0.00115
+0.00%
$792,169 $27,083
Oct 28, 7 PM $0.0013
+2.29%
$895,167 $28,934
Oct 28, 6 PM $0.00125
-2.73%
$859,793 $25,684
Oct 28, 5 PM $0.00119
-4.83%
$822,857 $25,000
Oct 28, 3 PM $0.00123
+0.01%
$845,640 $25,666
Oct 28, 2 PM $0.00123
-2.21%
$845,529 $25,663
Oct 28, 1 PM $0.00116
+0.06%
$803,806 $24,171
Oct 28, 12 PM $0.00116
-4.40%
$798,684 $23,847
Oct 28, 10 AM $0.00119
+0.00%
$823,722 $21,551
Oct 28, 9 AM $0.00117
+1.52%
$807,056 $21,144
Oct 28, 8 AM $0.00111
+0.13%
$765,583 $15,449
Oct 28, 6 AM $0.00108
-2.35%
$746,606 $8,904
Oct 28, 5 AM $0.00108
+0.00%
$746,754 $8,906
Oct 28, 4 AM $0.00107
-2.38%
$738,513 $8,652
Oct 28, 3 AM $0.00113
+0.27%
$780,438 $4,712
Oct 28, 12 AM $0.00106
+0.00%
$728,279 $4,274
Oct 27, 11 PM $0.00105
-5.09%
$727,909 $4,227
Oct 27, 10 PM $0.00111
+1.82%
$766,974 $4,465
Oct 27, 8 PM $0.00112
+0.00%
$775,327 $90
Oct 27, 7 PM $0.00114
-1.78%
$786,880 $90
Oct 27, 6 PM $0.00116
+0.00%
$801,139 $444
Oct 27, 5 PM $0.00112
-0.77%
$775,667 $515
Oct 27, 4 PM $0.00113
+0.51%
$780,639 $504
Oct 27, 2 PM $0.00113
+0.51%
$780,980 $505
Oct 27, 12 PM $0.00113
-1.82%
$782,528 $558
Oct 27, 11 AM $0.00113
+0.00%
$782,422 $558
Oct 27, 10 AM $0.00112
+0.03%
$775,138 $548
Oct 27, 9 AM $0.00112
-0.57%
$774,708 $548
Oct 27, 8 AM $0.00113
+0.00%
$779,156 $499
Oct 27, 7 AM $0.00113
-0.01%
$779,507 $500
Oct 27, 6 AM $0.00113
-0.49%
$779,574 $500
Oct 27, 4 AM $0.00112
+0.00%
$770,088 $501
Oct 27, 2 AM $0.00115
+0.82%
$790,405 $704
Oct 27, 12 AM $0.00115
+0.00%
$790,555 $704
Oct 26, 11 PM $0.00115
+2.64%
$790,449 $704
Oct 26, 8 PM $0.00113
+0.96%
$777,451 $683
Oct 26, 7 PM $0.00112
-0.01%
$776,204 $1,507
Oct 26, 6 PM $0.00113
+0.81%
$776,310 $1,507