jeo boden Historical Data

BODEN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.00113
+0.09%
$ 781,733 $ 26,858
Apr 10, 10 PM $ 0.00113
+0.20%
$ 781,022 $ 26,611
Apr 10, 9 PM $ 0.00113
-1.12%
$ 781,656 $ 12,778
Apr 10, 8 PM $ 0.00115
+0.31%
$ 791,173 $ 13,936
Apr 10, 7 PM $ 0.00114
+0.95%
$ 788,666 $ 14,204
Apr 10, 6 PM $ 0.00113
+0.10%
$ 780,338 $ 16,906
Apr 10, 5 PM $ 0.00113
-0.26%
$ 779,581 $ 16,968
Apr 10, 4 PM $ 0.00113
-0.15%
$ 780,034 $ 19,021
Apr 10, 3 PM $ 0.00113
-0.79%
$ 781,834 $ 22,169
Apr 10, 2 PM $ 0.00113
-0.25%
$ 776,981 $ 28,780
Apr 10, 1 PM $ 0.00114
+0.29%
$ 788,458 $ 28,809
Apr 10, 12 PM $ 0.00114
+0.86%
$ 786,209 $ 28,523
Apr 10, 11 AM $ 0.00113
-0.48%
$ 779,037 $ 28,447
Apr 10, 10 AM $ 0.00113
+0.58%
$ 782,021 $ 28,573
Apr 10, 9 AM $ 0.00114
-0.17%
$ 785,484 $ 26,344
Apr 10, 8 AM $ 0.00115
+0.55%
$ 792,610 $ 20,899
Apr 10, 7 AM $ 0.00114
-0.29%
$ 788,329 $ 23,100
Apr 10, 6 AM $ 0.00114
-2.06%
$ 788,925 $ 23,210
Apr 10, 5 AM $ 0.00115
-0.73%
$ 790,696 $ 22,861
Apr 10, 4 AM $ 0.00115
+0.09%
$ 795,343 $ 15,871
Apr 10, 3 AM $ 0.00112
-0.22%
$ 776,200 $ 22,515
Apr 10, 2 AM $ 0.00113
-0.96%
$ 777,916 $ 22,611
Apr 10, 1 AM $ 0.00114
-1.11%
$ 783,384 $ 23,112
Apr 10, 12 AM $ 0.00115
-0.20%
$ 793,054 $ 23,111
Apr 9, 11 PM $ 0.00116
-1.64%
$ 798,874 $ 23,186
Apr 9, 10 PM $ 0.00117
+1.66%
$ 808,958 $ 24,935
Apr 9, 9 PM $ 0.00115
-1.36%
$ 795,766 $ 27,138
Apr 9, 8 PM $ 0.00117
+0.06%
$ 805,649 $ 27,477
Apr 9, 7 PM $ 0.00117
+0.71%
$ 807,984 $ 29,813
Apr 9, 6 PM $ 0.00114
+1.24%
$ 787,447 $ 32,789
Apr 9, 5 PM $ 0.00113
+1.02%
$ 777,895 $ 29,673
Apr 9, 4 PM $ 0.00112
+4.98%
$ 770,053 $ 28,066
Apr 9, 3 PM $ 0.00106
+0.62%
$ 728,877 $ 28,243
Apr 9, 2 PM $ 0.00106
+2.07%
$ 729,270 $ 28,024
Apr 9, 1 PM $ 0.00103
+0.23%
$ 713,044 $ 26,222
Apr 9, 12 PM $ 0.00103
+0.24%
$ 711,443 $ 25,588
Apr 9, 11 AM $ 0.00103
+0.79%
$ 709,725 $ 31,642
Apr 9, 10 AM $ 0.00102
+0.03%
$ 705,959 $ 31,228
Apr 9, 9 AM $ 0.00102
+0.23%
$ 705,763 $ 31,572
Apr 9, 8 AM $ 0.00102
+0.22%
$ 704,151 $ 31,629
Apr 9, 7 AM $ 0.00102
+0.37%
$ 702,247 $ 33,103
Apr 9, 6 AM $ 0.00101
-0.17%
$ 699,635 $ 28,079
Apr 9, 5 AM $ 0.00102
+0.01%
$ 700,860 $ 29,232
Apr 9, 4 AM $ 0.00102
+0.35%
$ 702,261 $ 37,875
Apr 9, 3 AM $ 0.00101
+1.34%
$ 699,834 $ 37,609
Apr 9, 2 AM $ 0.001
-0.04%
$ 690,543 $ 36,591
Apr 9, 1 AM $ 0.001
-0.47%
$ 690,812 $ 36,499
Apr 9, 12 AM $ 0.00101
+0.23%
$ 697,600 $ 37,258
Apr 8, 11 PM $ 0.00101
-1.03%
$ 695,983 $ 36,039
Apr 8, 10 PM $ 0.00102
-0.83%
$ 704,510 $ 36,466