jeo boden Historical Data

BODEN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $ 0.00082
+0.27%
$ 565,703 $ 119
Jul 24, 7 PM $ 0.000891
+0.00%
$ 614,871 $ 103
Jul 24, 6 PM $ 0.000891
+0.00%
$ 614,871 $ 103
Jul 24, 5 PM $ 0.000891
+0.00%
$ 614,871 $ 103
Jul 24, 4 PM $ 0.000891
+0.00%
$ 614,871 $ 113
Jul 24, 1 PM $ 0.000891
+0.00%
$ 614,871 $ 115
Jul 24, 9 AM $ 0.000885
+0.00%
$ 610,695 $ 139
Jul 24, 7 AM $ 0.000885
-0.67%
$ 610,752 $ 139
Jul 24, 4 AM $ 0.000823
+0.54%
$ 567,625 $ 121
Jul 24, 3 AM $ 0.000823
+0.51%
$ 567,637 $ 121
Jul 24, 1 AM $ 0.000823
-0.41%
$ 567,657 $ 121
Jul 23, 10 PM $ 0.000821
+0.00%
$ 566,707 $ 56
Jul 23, 9 PM $ 0.000821
+0.38%
$ 566,693 $ 56
Jul 23, 8 PM $ 0.000821
+0.00%
$ 566,693 $ 56
Jul 23, 7 PM $ 0.000821
+0.40%
$ 566,665 $ 56
Jul 23, 5 PM $ 0.000822
-0.01%
$ 567,194 $ 539
Jul 23, 3 PM $ 0.000822
+0.00%
$ 567,203 $ 652
Jul 23, 1 PM $ 0.000822
+0.00%
$ 567,211 $ 664
Jul 23, 12 PM $ 0.000822
-0.01%
$ 567,212 $ 664
Jul 23, 6 AM $ 0.000943
+0.19%
$ 650,587 $ 784
Jul 23, 4 AM $ 0.000943
+0.19%
$ 650,589 $ 784
Jul 23, 1 AM $ 0.000942
+0.12%
$ 650,160 $ 1,172
Jul 23, 12 AM $ 0.000941
+0.00%
$ 649,375 $ 1,654
Jul 22, 10 PM $ 0.000896
+0.00%
$ 618,321 $ 1,551
Jul 22, 8 PM $ 0.000896
+0.00%
$ 618,321 $ 1,551
Jul 22, 7 PM $ 0.000896
-0.30%
$ 618,321 $ 1,551
Jul 22, 6 PM $ 0.0009
+0.51%
$ 621,017 $ 1,488
Jul 22, 5 PM $ 0.000895
-7.35%
$ 617,868 $ 1,081
Jul 22, 3 PM $ 0.000822
+0.00%
$ 567,254 $ 816
Jul 22, 2 PM $ 0.000822
+0.00%
$ 567,254 $ 816
Jul 22, 10 AM $ 0.000858
+0.00%
$ 592,098 $ 1,125
Jul 22, 7 AM $ 0.000858
+0.00%
$ 592,098 $ 1,125
Jul 22, 6 AM $ 0.000858
+0.00%
$ 592,098 $ 1,125
Jul 22, 5 AM $ 0.000858
+0.00%
$ 592,098 $ 1,125
Jul 22, 4 AM $ 0.000858
+0.00%
$ 592,098 $ 1,125
Jul 22, 3 AM $ 0.000858
+0.00%
$ 592,098 $ 1,125
Jul 22, 2 AM $ 0.000858
+0.00%
$ 592,098 $ 1,125
Jul 22, 1 AM $ 0.000858
-9.30%
$ 592,098 $ 942
Jul 21, 8 PM $ 0.000816
+0.00%
$ 563,294 $ 247
Jul 21, 7 PM $ 0.000816
+0.00%
$ 563,408 $ 247
Jul 21, 5 PM $ 0.000817
-0.01%
$ 563,693 $ 247
Jul 21, 4 PM $ 0.000817
+0.00%
$ 563,661 $ 247
Jul 21, 3 PM $ 0.000817
+0.00%
$ 563,577 $ 247
Jul 21, 2 PM $ 0.000817
+0.00%
$ 563,654 $ 247
Jul 21, 1 PM $ 0.000819
+0.00%
$ 564,904 $ 495
Jul 21, 11 AM $ 0.00083
+0.00%
$ 572,788 $ 231
Jul 21, 10 AM $ 0.00083
+0.00%
$ 572,788 $ 231
Jul 21, 9 AM $ 0.00083
+3.08%
$ 572,775 $ 231
Jul 21, 7 AM $ 0.000832
+1.56%
$ 574,299 $ 234
Jul 21, 6 AM $ 0.000832
-16.78%
$ 574,264 $ 234