jeo boden Historical Data

BODEN Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.000961
-0.25%
$ 663,435 $ 15,581
May 27, 10 PM $ 0.000963
-1.09%
$ 664,787 $ 9,073
May 27, 9 PM $ 0.000977
-0.11%
$ 674,494 $ 15,601
May 27, 8 PM $ 0.00098
-0.11%
$ 676,043 $ 18,889
May 27, 7 PM $ 0.000979
+0.52%
$ 675,875 $ 18,924
May 27, 6 PM $ 0.000978
+0.24%
$ 675,212 $ 19,047
May 27, 5 PM $ 0.000986
-0.17%
$ 680,602 $ 19,053
May 27, 4 PM $ 0.00098
-0.06%
$ 676,308 $ 18,984
May 27, 3 PM $ 0.000971
+0.48%
$ 670,074 $ 19,060
May 27, 2 PM $ 0.000943
-1.68%
$ 650,716 $ 12,659
May 27, 1 PM $ 0.000959
+0.20%
$ 661,813 $ 10,561
May 27, 12 PM $ 0.000957
-1.46%
$ 660,464 $ 5,508
May 27, 11 AM $ 0.000976
+0.17%
$ 673,207 $ 6,462
May 27, 10 AM $ 0.000955
+0.01%
$ 659,010 $ 6,461
May 27, 9 AM $ 0.000956
-0.30%
$ 659,453 $ 6,489
May 27, 8 AM $ 0.000959
+0.16%
$ 661,455 $ 6,512
May 27, 7 AM $ 0.000971
-0.06%
$ 670,129 $ 6,505
May 27, 6 AM $ 0.000979
+0.43%
$ 675,575 $ 6,204
May 27, 5 AM $ 0.000975
+0.18%
$ 672,508 $ 4,651
May 27, 4 AM $ 0.000978
+0.14%
$ 675,106 $ 5,344
May 27, 3 AM $ 0.000976
-0.43%
$ 673,813 $ 5,434
May 27, 2 AM $ 0.000981
-0.07%
$ 677,324 $ 5,575
May 27, 1 AM $ 0.000982
+0.18%
$ 677,811 $ 5,584
May 27, 12 AM $ 0.000979
+0.69%
$ 675,263 $ 5,570
May 26, 11 PM $ 0.000972
+0.41%
$ 670,908 $ 6,261
May 26, 10 PM $ 0.000971
-0.76%
$ 670,286 $ 7,420
May 26, 9 PM $ 0.000977
+0.40%
$ 674,234 $ 7,866
May 26, 8 PM $ 0.00097
-0.19%
$ 669,262 $ 7,506
May 26, 7 PM $ 0.000967
-1.03%
$ 667,480 $ 12,368
May 26, 6 PM $ 0.000973
+0.19%
$ 671,616 $ 13,096
May 26, 5 PM $ 0.000982
+0.02%
$ 677,571 $ 20,020
May 26, 4 PM $ 0.000979
-0.55%
$ 675,780 $ 20,314
May 26, 3 PM $ 0.00099
-0.68%
$ 683,106 $ 21,039
May 26, 2 PM $ 0.000994
+0.69%
$ 686,170 $ 21,167
May 26, 1 PM $ 0.000986
+0.42%
$ 680,728 $ 20,118
May 26, 12 PM $ 0.000996
-0.19%
$ 687,390 $ 20,129
May 26, 11 AM $ 0.00099
-0.36%
$ 683,439 $ 19,423
May 26, 10 AM $ 0.000989
-0.06%
$ 682,165 $ 18,889
May 26, 9 AM $ 0.000986
-0.02%
$ 680,278 $ 19,158
May 26, 8 AM $ 0.000985
+0.63%
$ 679,918 $ 19,401
May 26, 7 AM $ 0.000984
-0.42%
$ 679,374 $ 19,380
May 26, 6 AM $ 0.000983
-0.51%
$ 678,425 $ 19,516
May 26, 5 AM $ 0.000988
-0.09%
$ 681,859 $ 19,174
May 26, 4 AM $ 0.000995
+0.03%
$ 686,621 $ 18,444
May 26, 3 AM $ 0.000993
+1.29%
$ 685,561 $ 18,256
May 26, 2 AM $ 0.000982
-1.27%
$ 677,679 $ 17,976
May 26, 1 AM $ 0.000995
-0.06%
$ 686,724 $ 17,995
May 26, 12 AM $ 0.000996
-1.60%
$ 687,531 $ 18,046
May 25, 11 PM $ 0.00101
+2.63%
$ 697,309 $ 18,636
May 25, 10 PM $ 0.000996
-0.12%
$ 687,229 $ 17,740