Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jeo boden Historical Data

BODEN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 6 PM $0.00108
-1.37%
$745,262 $3,221
Sep 15, 5 PM $0.00109
+1.40%
$750,782 $3,005
Sep 15, 3 PM $0.00105
+0.00%
$726,758 $2,931
Sep 15, 2 PM $0.00109
-2.34%
$751,446 $2,989
Sep 15, 1 PM $0.0011
-1.52%
$758,373 $2,604
Sep 15, 12 PM $0.00115
+0.00%
$796,326 $2,404
Sep 15, 11 AM $0.00111
-1.49%
$768,034 $2,270
Sep 15, 10 AM $0.00111
-4.63%
$768,034 $2,273
Sep 15, 7 AM $0.00117
+0.00%
$805,298 $2,441
Sep 15, 3 AM $0.0011
+0.05%
$762,202 $2,821
Sep 15, 12 AM $0.0011
-0.09%
$762,202 $2,879
Sep 14, 11 PM $0.00111
-3.09%
$762,897 $2,776
Sep 14, 10 PM $0.00114
+0.00%
$787,216 $3,004
Sep 14, 9 PM $0.00111
+0.00%
$764,902 $2,970
Sep 14, 8 PM $0.00111
+0.04%
$764,899 $2,970
Sep 14, 7 PM $0.00111
-3.16%
$764,892 $3,119
Sep 14, 6 PM $0.00113
+0.00%
$781,133 $2,246
Sep 14, 4 PM $0.00113
+0.00%
$781,129 $2,707
Sep 14, 3 PM $0.00113
+2.12%
$781,119 $3,440
Sep 14, 2 PM $0.00111
+0.44%
$764,879 $2,990
Sep 14, 1 PM $0.00114
-0.02%
$788,554 $3,106
Sep 14, 12 PM $0.00114
+0.00%
$788,737 $2,723
Sep 14, 11 AM $0.00112
+0.00%
$-- $2,595
Sep 14, 10 AM $0.00111
+0.00%
$763,585 $2,568
Sep 14, 9 AM $0.00111
+0.00%
$763,207 $2,573
Sep 14, 8 AM $0.00114
+0.00%
$788,739 $2,622
Sep 14, 7 AM $0.00115
+0.61%
$792,190 $2,611
Sep 14, 6 AM $0.00114
+0.09%
$784,599 $2,354
Sep 14, 3 AM $0.00113
+0.00%
$780,495 $2,120
Sep 14, 2 AM $0.00113
+0.00%
$782,529 $3,595
Sep 13, 11 PM $0.00113
+0.00%
$780,459 $3,540
Sep 13, 10 PM $0.00113
-0.70%
$781,149 $3,798
Sep 13, 8 PM $0.00114
+0.00%
$786,669 $3,810
Sep 13, 7 PM $0.00114
+0.00%
$787,359 $3,720
Sep 13, 6 PM $0.00118
+1.20%
$814,272 $3,838
Sep 13, 5 PM $0.00117
+3.53%
$809,441 $3,652
Sep 13, 4 PM $0.00115
-3.54%
$790,810 $3,225
Sep 13, 3 PM $0.00119
+0.00%
$-- $2,544
Sep 13, 2 PM $0.00118
+0.00%
$814,962 $2,490
Sep 13, 12 PM $0.00113
+0.00%
$781,839 $2,553
Sep 13, 10 AM $0.00119
+0.00%
$821,172 $5,795
Sep 13, 7 AM $0.00114
+0.00%
$785,290 $12,953
Sep 13, 6 AM $0.00119
+0.00%
$819,793 $15,897
Sep 13, 3 AM $0.00116
+2.39%
$799,781 $15,947
Sep 13, 12 AM $0.0016
+0.00%
$1.1 million $1,210
Sep 12, 11 PM $0.0016
+0.00%
$1.1 million $1,210
Sep 12, 10 PM $0.0016
+0.00%
$1.1 million $1,210
Sep 12, 9 PM $0.0016
+0.00%
$1.1 million $16,472
Sep 12, 8 PM $0.0016
+0.00%
$1.1 million $16,472
Sep 12, 7 PM $0.00115
-7.75%
$791,933 $16,472