jeo boden Historical Data

BODEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.14
+39.22%
$ 94.53 million $ 35.18 million
Jun 17 $ 0.13
-12.49%
$ 69.53 million $ 11.68 million
Jun 10 $ 0.148
-30.09%
$ 102.51 million $ 22.37 million
Jun 3 $ 0.206
-24.42%
$ 146.21 million $ 24.68 million
May 27 $ 0.272
-2.61%
$ 188.09 million $ 26.39 million
May 20 $ 0.34
+5.84%
$ 193.14 million $ 41.98 million
May 13 $ 0.355
+13.15%
$ 222.64 million $ 37.74 million
May 6 $ 0.302
-82.05%
$ 217 million $ 19.31 million
Apr 29 $ 1.48
+21.75%
$ 1.14 billion $ 21.69 million
Apr 22 $ 1.26
+112.36%
$ 836.97 million $ 38.98 million
Apr 15 $ 0.704
-11.68%
$ 437.16 million $ 15.75 million
Apr 8 $ 0.586
-16.98%
$ 545.56 million $ 79.03 million
Apr 1 $ 0.666
+94.69%
$ 476.59 million $ 10.5 million
Mar 25 $ 0.333
+9.05%
$ 263.65 million $ 8.1 million
Mar 18 $ 0.218
+45.59%
$ 206.32 million $ 6.95 million
Mar 11 $ 0.112
+133.61%
$ 101.8 million $ 43.19 million
Download