jeo boden Historical Data

BODEN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.00081
-0.38%
$ 558,817 $ 4,584
Feb 16, 1 AM $ 0.000813
-0.50%
$ 561,219 $ 3,686
Feb 16, 12 AM $ 0.000819
+0.51%
$ 565,429 $ 3,800
Feb 15, 11 PM $ 0.000811
-1.00%
$ 559,482 $ 3,751
Feb 15, 10 PM $ 0.000819
+0.31%
$ 564,970 $ 3,770
Feb 15, 9 PM $ 0.000816
+0.43%
$ 563,115 $ 3,827
Feb 15, 8 PM $ 0.000814
-0.02%
$ 561,498 $ 4,216
Feb 15, 7 PM $ 0.000818
-1.14%
$ 564,288 $ 4,203
Feb 15, 6 PM $ 0.000842
+0.00%
$ 581,060 $ 3,992
Feb 15, 4 PM $ 0.000844
+0.00%
$ 582,346 $ 3,929
Feb 15, 3 PM $ 0.000844
+0.09%
$ 582,346 $ 2,031
Feb 15, 2 PM $ 0.000845
+0.67%
$ 583,149 $ 2,031
Feb 15, 1 PM $ 0.000849
-0.02%
$ 585,563 $ 1,346
Feb 15, 11 AM $ 0.000849
+0.00%
$ 585,556 $ 2,124
Feb 15, 10 AM $ 0.000849
+0.00%
$ 585,557 $ 2,124
Feb 15, 9 AM $ 0.00085
+0.00%
$ 586,850 $ 2,129
Feb 15, 8 AM $ 0.000849
+0.00%
$ 585,557 $ 2,129
Feb 15, 6 AM $ 0.000849
+0.00%
$ 585,556 $ 2,174
Feb 15, 3 AM $ 0.000849
-0.39%
$ 586,217 $ 2,319
Feb 15, 2 AM $ 0.000852
+0.00%
$ 588,111 $ 2,293
Feb 15, 1 AM $ 0.000852
+0.00%
$ 588,227 $ 2,514
Feb 15, 12 AM $ 0.000861
+0.00%
$ 594,106 $ 2,925
Feb 14, 10 PM $ 0.000861
+0.00%
$ 594,106 $ 3,146
Feb 14, 9 PM $ 0.000856
-2.28%
$ 590,590 $ 3,437
Feb 14, 8 PM $ 0.000874
+0.00%
$ 602,809 $ 5,070
Feb 14, 7 PM $ 0.000847
-0.29%
$ 584,610 $ 2,853
Feb 14, 6 PM $ 0.000847
+0.39%
$ 584,845 $ 3,164
Feb 14, 5 PM $ 0.000867
+0.30%
$ 598,182 $ 10,449
Feb 14, 4 PM $ 0.000849
+1.36%
$ 586,162 $ 12,125
Feb 14, 3 PM $ 0.000841
+0.80%
$ 580,371 $ 13,649
Feb 14, 2 PM $ 0.000833
-3.54%
$ 574,965 $ 14,652
Feb 14, 1 PM $ 0.000866
+0.05%
$ 597,382 $ 15,128
Feb 14, 12 PM $ 0.00087
+4.06%
$ 600,421 $ 15,231
Feb 14, 11 AM $ 0.000834
+2.59%
$ 575,499 $ 16,127
Feb 14, 10 AM $ 0.000809
-2.29%
$ 559,153 $ 15,164
Feb 14, 9 AM $ 0.00083
+2.19%
$ 572,847 $ 14,171
Feb 14, 8 AM $ 0.00081
-0.98%
$ 558,938 $ 15,479
Feb 14, 7 AM $ 0.000818
+0.60%
$ 564,568 $ 15,600
Feb 14, 6 AM $ 0.000805
-1.02%
$ 555,688 $ 15,894
Feb 14, 5 AM $ 0.000819
+0.00%
$ 565,427 $ 17,904
Feb 14, 4 AM $ 0.000819
-0.08%
$ 565,418 $ 18,375
Feb 14, 3 AM $ 0.000819
+0.07%
$ 565,468 $ 18,870
Feb 14, 2 AM $ 0.000819
+0.06%
$ 565,523 $ 19,203
Feb 14, 1 AM $ 0.000816
-0.17%
$ 562,991 $ 19,118
Feb 14, 12 AM $ 0.000818
+0.02%
$ 564,291 $ 18,594
Feb 13, 11 PM $ 0.000819
-0.07%
$ 565,198 $ 21,011
Feb 13, 10 PM $ 0.00082
-0.10%
$ 566,040 $ 35,946
Feb 13, 9 PM $ 0.00082
+0.32%
$ 565,819 $ 36,175
Feb 13, 8 PM $ 0.000817
-0.85%
$ 563,733 $ 38,066
Feb 13, 7 PM $ 0.000828
+0.96%
$ 571,481 $ 40,532