Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jeo boden Historical Data

BODEN Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 9 PM $0.00103
+0.23%
$710,688 $5,696
Jun 17, 8 PM $0.00102
-1.62%
$703,409 $6,689
Jun 17, 7 PM $0.00105
+0.15%
$724,901 $6,877
Jun 17, 6 PM $0.00105
-0.32%
$723,819 $6,665
Jun 17, 5 PM $0.00105
-0.49%
$725,781 $7,135
Jun 17, 4 PM $0.00105
+0.95%
$725,686 $7,172
Jun 17, 3 PM $0.00104
+0.84%
$718,195 $6,718
Jun 17, 2 PM $0.00104
+0.20%
$714,643 $7,013
Jun 17, 1 PM $0.00103
+1.67%
$713,251 $7,283
Jun 17, 12 PM $0.00102
-1.08%
$701,505 $7,467
Jun 17, 11 AM $0.00102
-0.42%
$703,902 $7,524
Jun 17, 10 AM $0.00102
-0.04%
$706,840 $7,565
Jun 17, 9 AM $0.00102
+0.42%
$707,098 $7,693
Jun 17, 8 AM $0.00102
+1.88%
$704,170 $9,215
Jun 17, 7 AM $0.001
-0.62%
$691,248 $6,178
Jun 17, 6 AM $0.00101
-0.40%
$698,099 $5,085
Jun 17, 5 AM $0.00102
-0.01%
$700,927 $5,352
Jun 17, 4 AM $0.00101
-0.16%
$700,043 $4,283
Jun 17, 3 AM $0.00102
-0.19%
$701,143 $4,284
Jun 17, 2 AM $0.00101
+0.64%
$699,136 $4,318
Jun 17, 1 AM $0.00101
-0.18%
$694,870 $4,833
Jun 17, 12 AM $0.00101
-0.36%
$696,669 $4,843
Jun 16, 11 PM $0.00102
-0.49%
$700,464 $4,826
Jun 16, 10 PM $0.00102
+0.51%
$703,881 $4,832
Jun 16, 9 PM $0.00102
+0.29%
$702,849 $4,832
Jun 16, 8 PM $0.00102
-0.42%
$702,303 $9,659
Jun 16, 7 PM $0.00102
+0.16%
$702,536 $10,336
Jun 16, 6 PM $0.00102
+0.65%
$701,068 $12,404
Jun 16, 5 PM $0.00101
-1.77%
$696,528 $12,384
Jun 16, 4 PM $0.00103
+1.00%
$710,535 $12,889
Jun 16, 3 PM $0.00102
+0.33%
$702,686 $12,879
Jun 16, 2 PM $0.00102
-2.37%
$700,883 $12,903
Jun 16, 1 PM $0.00105
-0.89%
$722,239 $12,729
Jun 16, 12 PM $0.00106
+2.52%
$728,689 $12,313
Jun 16, 11 AM $0.00103
-0.52%
$712,695 $12,234
Jun 16, 10 AM $0.00105
-0.83%
$722,103 $12,218
Jun 16, 9 AM $0.00106
-0.72%
$728,157 $12,436
Jun 16, 8 AM $0.00106
+1.10%
$731,430 $11,500
Jun 16, 7 AM $0.00105
+0.69%
$723,462 $12,040
Jun 16, 6 AM $0.00104
+0.61%
$718,496 $11,357
Jun 16, 5 AM $0.00103
-0.66%
$712,637 $10,472
Jun 16, 4 AM $0.00103
+0.52%
$714,063 $9,542
Jun 16, 3 AM $0.00102
-0.03%
$707,243 $8,929
Jun 16, 2 AM $0.00103
-2.59%
$707,426 $8,888
Jun 16, 1 AM $0.00105
+0.17%
$725,639 $7,974
Jun 16, 12 AM $0.00104
-0.88%
$720,779 $8,013
Jun 15, 11 PM $0.00105
+2.02%
$727,022 $7,930
Jun 15, 10 PM $0.00103
-0.47%
$712,612 $7,837
Jun 15, 9 PM $0.00104
-1.84%
$715,968 $8,561
Jun 15, 8 PM $0.00107
-0.02%
$736,328 $6,167