Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jeo boden Historical Data

BODEN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 8 PM $0.00107
-0.02%
$736,328 $6,167
Jun 15, 7 PM $0.00107
+2.00%
$739,831 $7,852
Jun 15, 6 PM $0.00105
+1.62%
$725,360 $5,013
Jun 15, 5 PM $0.00103
+0.85%
$712,873 $5,060
Jun 15, 4 PM $0.00102
+1.98%
$706,857 $3,449
Jun 15, 3 PM $0.001
-0.43%
$690,465 $3,213
Jun 15, 2 PM $0.000994
-0.73%
$686,244 $3,020
Jun 15, 1 PM $0.00101
+2.48%
$696,969 $2,793
Jun 15, 12 PM $0.000986
+0.13%
$680,736 $2,755
Jun 15, 11 AM $0.000985
+1.60%
$679,821 $2,722
Jun 15, 10 AM $0.000968
-0.02%
$668,136 $2,938
Jun 15, 9 AM $0.00097
-0.05%
$669,363 $2,902
Jun 15, 8 AM $0.00097
-0.34%
$669,698 $2,909
Jun 15, 7 AM $0.000975
-0.11%
$672,569 $2,672
Jun 15, 6 AM $0.000976
-0.24%
$673,315 $2,641
Jun 15, 5 AM $0.000974
+0.59%
$672,282 $4,103
Jun 15, 4 AM $0.000969
-0.02%
$669,009 $4,100
Jun 15, 3 AM $0.000968
-1.20%
$667,811 $4,371
Jun 15, 2 AM $0.000977
+0.22%
$673,907 $4,276
Jun 15, 1 AM $0.000974
-0.70%
$672,405 $4,260
Jun 15, 12 AM $0.000979
+0.84%
$675,708 $4,266
Jun 14, 11 PM $0.000967
+0.32%
$667,003 $4,243
Jun 14, 10 PM $0.000957
-0.06%
$660,225 $4,152
Jun 14, 9 PM $0.000935
+0.73%
$645,301 $2,864
Jun 14, 8 PM $0.000928
-0.50%
$640,600 $2,694
Jun 14, 7 PM $0.000929
+0.70%
$641,357 $2,622
Jun 14, 6 PM $0.000935
-0.33%
$644,972 $2,717
Jun 14, 5 PM $0.000937
-0.22%
$646,389 $2,584
Jun 14, 4 PM $0.000936
+0.09%
$645,939 $5,102
Jun 14, 3 PM $0.000935
-0.10%
$645,390 $5,091
Jun 14, 2 PM $0.000935
+0.08%
$644,938 $5,123
Jun 14, 1 PM $0.000936
-0.79%
$645,979 $5,128
Jun 14, 12 PM $0.000941
-0.93%
$649,587 $5,072
Jun 14, 11 AM $0.000949
-0.22%
$655,084 $5,261
Jun 14, 10 AM $0.000951
+0.49%
$656,538 $5,290
Jun 14, 9 AM $0.000947
+0.40%
$653,645 $4,971
Jun 14, 8 AM $0.000942
-0.45%
$650,133 $4,974
Jun 14, 7 AM $0.000942
-0.11%
$650,176 $5,026
Jun 14, 6 AM $0.000937
-0.68%
$646,875 $5,033
Jun 14, 5 AM $0.000951
-1.04%
$656,068 $2,962
Jun 14, 4 AM $0.000946
+0.01%
$653,105 $2,969
Jun 14, 3 AM $0.000944
-1.47%
$651,293 $2,970
Jun 14, 2 AM $0.000956
-0.21%
$659,481 $3,291
Jun 14, 1 AM $0.000955
-0.08%
$658,726 $3,682
Jun 14, 12 AM $0.000956
-0.17%
$659,712 $3,709
Jun 13, 11 PM $0.000957
+0.20%
$660,278 $3,703
Jun 13, 10 PM $0.000955
+0.39%
$659,043 $3,708
Jun 13, 9 PM $0.000929
-1.60%
$641,037 $3,570
Jun 13, 8 PM $0.000945
+1.74%
$651,823 $3,441
Jun 13, 7 PM $0.000929
-1.45%
$640,897 $3,439