jeo boden Historical Data

BODEN Page 31
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.000817
-0.85%
$ 563,733 $ 38,066
Feb 13, 7 PM $ 0.000828
+0.96%
$ 571,481 $ 40,532
Feb 13, 6 PM $ 0.000815
+0.51%
$ 562,288 $ 30,885
Feb 13, 5 PM $ 0.000811
-1.65%
$ 559,434 $ 38,781
Feb 13, 4 PM $ 0.00082
+0.28%
$ 565,634 $ 34,710
Feb 13, 3 PM $ 0.000818
+1.69%
$ 564,735 $ 34,797
Feb 13, 2 PM $ 0.000791
+0.55%
$ 545,735 $ 32,926
Feb 13, 1 PM $ 0.000787
+0.32%
$ 542,776 $ 31,393
Feb 13, 12 PM $ 0.000779
-0.59%
$ 537,453 $ 31,313
Feb 13, 11 AM $ 0.000783
+0.30%
$ 540,641 $ 30,572
Feb 13, 10 AM $ 0.000789
+0.48%
$ 544,512 $ 30,044
Feb 13, 9 AM $ 0.0008
+0.34%
$ 552,205 $ 29,073
Feb 13, 8 AM $ 0.000793
+0.10%
$ 547,112 $ 27,820
Feb 13, 7 AM $ 0.000791
+0.97%
$ 546,014 $ 27,430
Feb 13, 6 AM $ 0.000786
-0.48%
$ 542,719 $ 27,091
Feb 13, 5 AM $ 0.000787
+0.25%
$ 543,295 $ 26,977
Feb 13, 4 AM $ 0.000785
-1.21%
$ 541,930 $ 27,297
Feb 13, 3 AM $ 0.000796
-0.19%
$ 549,436 $ 27,588
Feb 13, 2 AM $ 0.000798
-0.02%
$ 550,423 $ 27,261
Feb 13, 1 AM $ 0.000796
+0.55%
$ 549,345 $ 27,243
Feb 13, 12 AM $ 0.000797
-0.57%
$ 549,751 $ 27,043
Feb 12, 11 PM $ 0.000792
+1.42%
$ 546,226 $ 27,231
Feb 12, 10 PM $ 0.00078
+0.25%
$ 538,595 $ 11,592
Feb 12, 9 PM $ 0.000771
+2.50%
$ 531,793 $ 12,796
Feb 12, 8 PM $ 0.000758
-0.43%
$ 513,026 $ 11,053
Feb 12, 7 PM $ 0.000745
-0.03%
$ 514,082 $ 7,870
Feb 12, 6 PM $ 0.000749
-0.46%
$ 517,039 $ 7,856
Feb 12, 5 PM $ 0.00075
-1.14%
$ 517,436 $ 8,059
Feb 12, 4 PM $ 0.000765
-5.79%
$ 528,198 $ 12,594
Feb 12, 3 PM $ 0.000812
-0.18%
$ 560,083 $ 11,765
Feb 12, 2 PM $ 0.000795
-2.44%
$ 548,400 $ 13,279
Feb 12, 1 PM $ 0.000811
-0.09%
$ 559,805 $ 13,126
Feb 12, 12 PM $ 0.000815
+0.07%
$ 562,397 $ 13,329
Feb 12, 11 AM $ 0.000814
-0.16%
$ 561,508 $ 13,835
Feb 12, 10 AM $ 0.000813
-0.08%
$ 560,843 $ 13,807
Feb 12, 9 AM $ 0.000813
+0.73%
$ 561,287 $ 13,802
Feb 12, 8 AM $ 0.000809
-0.19%
$ 557,961 $ 14,129
Feb 12, 7 AM $ 0.000793
+0.74%
$ 546,908 $ 8,180
Feb 12, 6 AM $ 0.000787
+0.37%
$ 542,875 $ 17,422
Feb 12, 5 AM $ 0.000781
-0.77%
$ 538,896 $ 17,588
Feb 12, 4 AM $ 0.00079
+0.50%
$ 545,274 $ 17,594
Feb 12, 3 AM $ 0.000785
-0.72%
$ 541,680 $ 16,352
Feb 12, 2 AM $ 0.000786
-1.02%
$ 542,681 $ 16,354
Feb 12, 1 AM $ 0.000793
+0.22%
$ 547,128 $ 16,334
Feb 12, 12 AM $ 0.000789
+0.31%
$ 544,501 $ 16,267
Feb 11, 11 PM $ 0.000784
-0.41%
$ 540,697 $ 18,482
Feb 11, 10 PM $ 0.000779
-2.30%
$ 537,355 $ 18,411
Feb 11, 9 PM $ 0.000796
-0.29%
$ 549,463 $ 17,189
Feb 11, 8 PM $ 0.000798
+0.23%
$ 550,361 $ 16,327
Feb 11, 7 PM $ 0.000796
-0.02%
$ 549,096 $ 15,878