Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jeo boden Historical Data

BODEN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 6 PM $0.000946
-0.48%
$653,012 $3,279
Jun 13, 5 PM $0.000941
-0.20%
$649,181 $1,710
Jun 13, 4 PM $0.000959
-0.81%
$661,838 $1,617
Jun 13, 3 PM $0.000958
-0.50%
$660,821 $855
Jun 13, 2 PM $0.00096
+0.20%
$662,247 $2,084
Jun 13, 1 PM $0.000957
+0.08%
$660,657 $2,192
Jun 13, 12 PM $0.000957
-0.03%
$660,149 $2,191
Jun 13, 11 AM $0.000948
-0.06%
$653,940 $2,192
Jun 13, 10 AM $0.000951
+0.21%
$656,299 $2,048
Jun 13, 9 AM $0.000949
+0.00%
$654,708 $2,511
Jun 13, 8 AM $0.000947
+0.10%
$653,456 $2,891
Jun 13, 7 AM $0.000945
-0.15%
$651,903 $2,832
Jun 13, 6 AM $0.000944
-0.34%
$651,545 $2,824
Jun 13, 5 AM $0.000947
+0.17%
$653,312 $2,824
Jun 13, 4 AM $0.000946
+0.10%
$652,614 $4,617
Jun 13, 3 AM $0.000948
-0.12%
$654,522 $4,616
Jun 13, 2 AM $0.000956
+1.64%
$659,674 $4,905
Jun 13, 1 AM $0.00094
+0.09%
$649,016 $4,083
Jun 13, 12 AM $0.000954
+1.43%
$658,077 $4,289
Jun 12, 11 PM $0.000937
-0.78%
$646,532 $4,142
Jun 12, 10 PM $0.000948
-0.42%
$653,953 $5,762
Jun 12, 9 PM $0.000939
+0.21%
$648,015 $5,769
Jun 12, 8 PM $0.000936
-1.66%
$646,097 $6,187
Jun 12, 7 PM $0.000946
-0.10%
$652,551 $6,670
Jun 12, 6 PM $0.000944
-0.62%
$651,510 $6,720
Jun 12, 5 PM $0.000955
+0.21%
$658,989 $6,740
Jun 12, 4 PM $0.000965
-0.82%
$665,694 $6,696
Jun 12, 3 PM $0.000969
+1.13%
$668,983 $6,701
Jun 12, 2 PM $0.000946
+0.05%
$652,819 $6,664
Jun 12, 1 PM $0.000945
-0.64%
$652,393 $7,908
Jun 12, 12 PM $0.000952
-0.60%
$656,724 $7,991
Jun 12, 11 AM $0.000952
-0.05%
$656,997 $9,668
Jun 12, 10 AM $0.000954
-0.86%
$658,127 $10,650
Jun 12, 9 AM $0.000962
-0.42%
$663,917 $10,318
Jun 12, 8 AM $0.000944
+0.08%
$651,701 $10,720
Jun 12, 7 AM $0.000943
-0.11%
$650,963 $10,850
Jun 12, 6 AM $0.000945
-1.54%
$651,889 $10,844
Jun 12, 5 AM $0.000962
-0.07%
$664,006 $10,667
Jun 12, 4 AM $0.00096
+0.06%
$662,737 $9,171
Jun 12, 3 AM $0.000961
+0.57%
$663,134 $9,173
Jun 12, 2 AM $0.000955
+0.42%
$659,194 $8,552
Jun 12, 1 AM $0.000967
-0.36%
$667,022 $8,737
Jun 12, 12 AM $0.00097
+1.52%
$669,431 $8,669
Jun 11, 11 PM $0.000956
-1.88%
$659,516 $8,978
Jun 11, 10 PM $0.000974
+0.81%
$671,864 $10,910
Jun 11, 9 PM $0.000966
+0.22%
$666,494 $11,198
Jun 11, 8 PM $0.000964
-0.61%
$665,096 $10,808
Jun 11, 7 PM $0.00097
+0.63%
$669,144 $10,323
Jun 11, 6 PM $0.000968
+0.06%
$667,867 $11,724
Jun 11, 5 PM $0.000955
-0.10%
$658,976 $12,639