jeo boden Historical Data

BODEN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.000796
-0.02%
$ 549,096 $ 15,878
Feb 11, 6 PM $ 0.000796
-1.32%
$ 549,194 $ 15,122
Feb 11, 5 PM $ 0.000804
+2.04%
$ 555,041 $ 15,222
Feb 11, 4 PM $ 0.000788
-0.89%
$ 544,029 $ 10,366
Feb 11, 3 PM $ 0.000791
-0.65%
$ 545,922 $ 9,998
Feb 11, 2 PM $ 0.000797
+0.26%
$ 549,927 $ 8,862
Feb 11, 1 PM $ 0.000798
-0.05%
$ 550,787 $ 10,598
Feb 11, 12 PM $ 0.000799
-0.64%
$ 551,147 $ 11,020
Feb 11, 11 AM $ 0.000803
-1.32%
$ 553,835 $ 11,672
Feb 11, 10 AM $ 0.000814
-0.27%
$ 561,422 $ 12,195
Feb 11, 9 AM $ 0.000811
-0.09%
$ 559,826 $ 12,759
Feb 11, 8 AM $ 0.000811
-0.55%
$ 559,352 $ 12,312
Feb 11, 7 AM $ 0.000809
-1.29%
$ 558,487 $ 12,305
Feb 11, 6 AM $ 0.000822
-0.30%
$ 567,427 $ 9,066
Feb 11, 5 AM $ 0.000827
-0.63%
$ 570,967 $ 9,039
Feb 11, 4 AM $ 0.000835
+0.16%
$ 576,318 $ 8,570
Feb 11, 3 AM $ 0.00083
-0.81%
$ 572,939 $ 9,120
Feb 11, 2 AM $ 0.000836
+0.20%
$ 577,205 $ 9,151
Feb 11, 1 AM $ 0.000832
-0.32%
$ 574,123 $ 9,131
Feb 11, 12 AM $ 0.000852
+0.37%
$ 587,896 $ 9,077
Feb 10, 11 PM $ 0.000822
-0.25%
$ 567,333 $ 7,052
Feb 10, 10 PM $ 0.000822
-1.96%
$ 567,549 $ 7,061
Feb 10, 9 PM $ 0.000842
+1.29%
$ 580,923 $ 7,059
Feb 10, 8 PM $ 0.000832
-1.65%
$ 573,894 $ 6,520
Feb 10, 7 PM $ 0.000827
-0.54%
$ 571,040 $ 7,222
Feb 10, 6 PM $ 0.000856
+0.01%
$ 591,062 $ 7,332
Feb 10, 5 PM $ 0.000852
-0.44%
$ 588,189 $ 7,826
Feb 10, 4 PM $ 0.000854
+0.64%
$ 589,557 $ 7,829
Feb 10, 3 PM $ 0.000845
+0.08%
$ 583,142 $ 7,604
Feb 10, 2 PM $ 0.000844
-0.49%
$ 582,731 $ 7,827
Feb 10, 1 PM $ 0.000851
+1.00%
$ 587,238 $ 6,591
Feb 10, 12 PM $ 0.00085
+1.07%
$ 586,747 $ 5,809
Feb 10, 11 AM $ 0.000842
-1.71%
$ 581,256 $ 4,910
Feb 10, 10 AM $ 0.000861
+0.32%
$ 594,130 $ 5,012
Feb 10, 9 AM $ 0.000854
+0.32%
$ 589,025 $ 6,339
Feb 10, 8 AM $ 0.000867
+1.00%
$ 598,258 $ 6,399
Feb 10, 7 AM $ 0.00086
-1.01%
$ 593,794 $ 5,690
Feb 10, 6 AM $ 0.000871
-0.62%
$ 601,027 $ 6,469
Feb 10, 5 AM $ 0.000878
-0.02%
$ 605,848 $ 6,177
Feb 10, 4 AM $ 0.000878
+0.07%
$ 605,729 $ 6,168
Feb 10, 3 AM $ 0.000877
-0.25%
$ 605,203 $ 5,955
Feb 10, 2 AM $ 0.000881
-0.08%
$ 607,992 $ 5,804
Feb 10, 1 AM $ 0.000881
-1.17%
$ 607,750 $ 5,800
Feb 10, 12 AM $ 0.000892
+0.37%
$ 615,862 $ 5,835
Feb 9, 11 PM $ 0.000888
-0.03%
$ 612,774 $ 5,689
Feb 9, 10 PM $ 0.000874
-1.63%
$ 603,273 $ 5,743
Feb 9, 9 PM $ 0.000891
-0.30%
$ 614,585 $ 5,679
Feb 9, 8 PM $ 0.000893
-0.57%
$ 616,261 $ 6,043
Feb 9, 7 PM $ 0.00089
+0.01%
$ 614,218 $ 6,031
Feb 9, 6 PM $ 0.000882
+1.57%
$ 608,354 $ 5,983