Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jeo boden Historical Data

BODEN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 9 AM $0.0007
+0.00%
$483,063 $1
Jul 26, 8 AM $0.0007
+0.00%
$483,063 $1
Jul 26, 7 AM $0.0007
+0.00%
$483,063 $1
Jul 26, 6 AM $0.0007
+0.00%
$483,063 $1
Jul 26, 5 AM $0.0007
+0.00%
$483,063 $1
Jul 26, 4 AM $0.00082
+0.00%
$565,874 $263
Jul 25, 3 PM $0.000878
-1.44%
$606,040 $66
Jul 25, 12 PM $0.00082
+0.00%
$565,874 $48
Jul 25, 2 AM $0.000874
+6.87%
$603,234 $50
Jul 24, 8 PM $0.00082
+0.27%
$565,703 $119
Jul 24, 7 PM $0.000891
+0.00%
$614,871 $103
Jul 24, 6 PM $0.000891
+0.00%
$614,871 $103
Jul 24, 5 PM $0.000891
+0.00%
$614,871 $103
Jul 24, 4 PM $0.000891
+0.00%
$614,871 $113
Jul 24, 1 PM $0.000891
+0.00%
$614,871 $115
Jul 24, 9 AM $0.000885
+0.00%
$610,695 $139
Jul 24, 7 AM $0.000885
-0.67%
$610,752 $139
Jul 24, 4 AM $0.000823
+0.54%
$567,625 $121
Jul 24, 3 AM $0.000823
+0.51%
$567,637 $121
Jul 24, 1 AM $0.000823
-0.41%
$567,657 $121
Jul 23, 10 PM $0.000821
+0.00%
$566,707 $56
Jul 23, 9 PM $0.000821
+0.38%
$566,693 $56
Jul 23, 8 PM $0.000821
+0.00%
$566,693 $56
Jul 23, 7 PM $0.000821
+0.40%
$566,665 $56
Jul 23, 5 PM $0.000822
-0.01%
$567,194 $539
Jul 23, 3 PM $0.000822
+0.00%
$567,203 $652
Jul 23, 1 PM $0.000822
+0.00%
$567,211 $664
Jul 23, 12 PM $0.000822
-0.01%
$567,212 $664
Jul 23, 6 AM $0.000943
+0.19%
$650,587 $784
Jul 23, 4 AM $0.000943
+0.19%
$650,589 $784
Jul 23, 1 AM $0.000942
+0.12%
$650,160 $1,172
Jul 23, 12 AM $0.000941
+0.00%
$649,375 $1,654
Jul 22, 10 PM $0.000896
+0.00%
$618,321 $1,551
Jul 22, 8 PM $0.000896
+0.00%
$618,321 $1,551
Jul 22, 7 PM $0.000896
-0.30%
$618,321 $1,551
Jul 22, 6 PM $0.0009
+0.51%
$621,017 $1,488
Jul 22, 5 PM $0.000895
-7.35%
$617,868 $1,081
Jul 22, 3 PM $0.000822
+0.00%
$567,254 $816
Jul 22, 2 PM $0.000822
+0.00%
$567,254 $816
Jul 22, 10 AM $0.000858
+0.00%
$592,098 $1,125
Jul 22, 7 AM $0.000858
+0.00%
$592,098 $1,125
Jul 22, 6 AM $0.000858
+0.00%
$592,098 $1,125
Jul 22, 5 AM $0.000858
+0.00%
$592,098 $1,125
Jul 22, 4 AM $0.000858
+0.00%
$592,098 $1,125
Jul 22, 3 AM $0.000858
+0.00%
$592,098 $1,125
Jul 22, 2 AM $0.000858
+0.00%
$592,098 $1,125
Jul 22, 1 AM $0.000858
-9.30%
$592,098 $942
Jul 21, 8 PM $0.000816
+0.00%
$563,294 $247
Jul 21, 7 PM $0.000816
+0.00%
$563,408 $247
Jul 21, 5 PM $0.000817
-0.01%
$563,693 $247