Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jeo boden Historical Data

BODEN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 4 PM $0.000817
+0.00%
$563,661 $247
Jul 21, 3 PM $0.000817
+0.00%
$563,577 $247
Jul 21, 2 PM $0.000817
+0.00%
$563,654 $247
Jul 21, 1 PM $0.000819
+0.00%
$564,904 $495
Jul 21, 11 AM $0.00083
+0.00%
$572,788 $231
Jul 21, 10 AM $0.00083
+0.00%
$572,788 $231
Jul 21, 9 AM $0.00083
+3.08%
$572,775 $231
Jul 21, 7 AM $0.000832
+1.56%
$574,299 $234
Jul 21, 6 AM $0.000832
-16.78%
$574,264 $234
Jul 21, 5 AM $0.001
+0.00%
$690,091 $3
Jul 21, 4 AM $0.001
+0.00%
$690,091 $3
Jul 21, 3 AM $0.001
+0.00%
$690,091 $3
Jul 21, 2 AM $0.001
+0.00%
$690,091 $3
Jul 21, 1 AM $0.001
+0.00%
$690,091 $3
Jul 21, 12 AM $0.001
+0.00%
$690,091 $3
Jul 20, 11 PM $0.001
+0.00%
$690,091 $3
Jul 20, 10 PM $0.001
+0.00%
$690,091 $3
Jul 20, 9 PM $0.001
+0.00%
$690,091 $3
Jul 20, 8 PM $0.001
+0.00%
$690,091 $3
Jul 20, 7 PM $0.001
+0.00%
$690,091 $3
Jul 20, 6 PM $0.001
+0.00%
$690,091 $3
Jul 20, 5 PM $0.001
+0.00%
$690,091 $3
Jul 20, 4 PM $0.001
+0.00%
$690,091 $3
Jul 20, 3 PM $0.001
+0.00%
$690,091 $3
Jul 20, 2 PM $0.001
+0.00%
$690,091 $42
Jul 20, 1 PM $0.000819
-18.06%
$565,494 $42
Jul 20, 12 PM $0.001
+0.00%
$690,091 $3
Jul 20, 11 AM $0.001
+0.00%
$690,091 $3
Jul 20, 10 AM $0.001
+0.00%
$690,091 $3
Jul 20, 9 AM $0.001
+0.00%
$690,091 $44
Jul 20, 8 AM $0.001
+0.00%
$690,091 $44
Jul 20, 7 AM $0.001
+0.00%
$690,091 $44
Jul 20, 6 AM $0.001
+0.00%
$690,091 $44
Jul 20, 4 AM $0.000842
+4.31%
$580,803 $264
Jul 20, 12 AM $0.000841
+0.00%
$580,677 $264
Jul 19, 11 PM $0.000814
+0.00%
$561,594 $105
Jul 19, 6 PM $0.000946
+0.00%
$652,826 $23
Jul 19, 6 AM $0.000819
+0.00%
$565,184 $557
Jul 18, 9 PM $0.000837
+0.00%
$577,611 $684
Jul 18, 6 PM $0.000837
+0.00%
$577,611 $684
Jul 18, 5 PM $0.000837
+2.07%
$577,611 $684
Jul 18, 1 AM $0.000839
+0.00%
$578,691 $3
Jul 17, 11 PM $0.000811
+0.01%
$559,701 $1,608
Jul 17, 10 PM $0.000737
+0.00%
$508,597 $1,435
Jul 17, 9 PM $0.000737
+0.00%
$508,597 $1,435
Jul 17, 6 PM $0.000737
+0.00%
$508,597 $1,440
Jul 17, 3 PM $0.000737
-12.10%
$508,773 $1,620
Jul 17, 1 PM $0.000812
-5.91%
$560,354 $1,776
Jul 17, 9 AM $0.000945
+12.69%
$652,099 $992
Jul 17, 7 AM $0.000865
+3.02%
$596,711 $804