jeo boden Historical Data

BODEN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.00089
+0.01%
$ 614,218 $ 6,031
Feb 9, 6 PM $ 0.000882
+1.57%
$ 608,354 $ 5,983
Feb 9, 5 PM $ 0.000859
-2.90%
$ 592,854 $ 4,707
Feb 9, 4 PM $ 0.000882
+1.71%
$ 608,467 $ 4,521
Feb 9, 3 PM $ 0.000883
+0.33%
$ 609,318 $ 4,629
Feb 9, 2 PM $ 0.00088
+0.26%
$ 607,338 $ 4,606
Feb 9, 1 PM $ 0.000877
+0.00%
$ 605,335 $ 5,011
Feb 9, 12 PM $ 0.000867
-0.61%
$ 598,078 $ 4,355
Feb 9, 10 AM $ 0.000854
-0.78%
$ 589,528 $ 4,127
Feb 9, 9 AM $ 0.000893
+4.70%
$ 616,255 $ 2,396
Feb 9, 8 AM $ 0.000851
+0.15%
$ 587,488 $ 2,096
Feb 9, 6 AM $ 0.000865
+0.00%
$ 597,178 $ 1,812
Feb 9, 5 AM $ 0.000861
+0.00%
$ 593,968 $ 2,096
Feb 9, 4 AM $ 0.00086
-0.58%
$ 593,319 $ 2,097
Feb 9, 3 AM $ 0.000863
-0.08%
$ 595,782 $ 2,380
Feb 9, 2 AM $ 0.000856
+0.15%
$ 590,901 $ 6,162
Feb 9, 1 AM $ 0.00086
-0.33%
$ 593,166 $ 8,025
Feb 9, 12 AM $ 0.000862
+0.43%
$ 595,108 $ 8,059
Feb 8, 11 PM $ 0.000864
+0.15%
$ 596,247 $ 8,134
Feb 8, 10 PM $ 0.000862
+0.36%
$ 594,830 $ 8,072
Feb 8, 9 PM $ 0.000865
-0.75%
$ 596,815 $ 8,055
Feb 8, 8 PM $ 0.000876
-0.35%
$ 604,487 $ 7,847
Feb 8, 7 PM $ 0.000866
-0.38%
$ 597,352 $ 7,879
Feb 8, 6 PM $ 0.000864
-1.08%
$ 596,462 $ 8,203
Feb 8, 5 PM $ 0.000862
+0.05%
$ 595,014 $ 8,143
Feb 8, 4 PM $ 0.000862
-0.44%
$ 594,730 $ 8,184
Feb 8, 3 PM $ 0.000865
-2.35%
$ 597,059 $ 8,234
Feb 8, 2 PM $ 0.000886
+0.71%
$ 611,418 $ 8,400
Feb 8, 1 PM $ 0.000879
+0.33%
$ 606,877 $ 8,316
Feb 8, 12 PM $ 0.000876
-0.03%
$ 604,500 $ 7,863
Feb 8, 11 AM $ 0.000873
-0.36%
$ 602,387 $ 7,957
Feb 8, 10 AM $ 0.000886
+0.83%
$ 611,383 $ 7,825
Feb 8, 9 AM $ 0.000879
+0.22%
$ 606,349 $ 7,875
Feb 8, 8 AM $ 0.000874
-0.37%
$ 602,908 $ 7,878
Feb 8, 7 AM $ 0.000876
-0.26%
$ 604,798 $ 4,009
Feb 8, 6 AM $ 0.000879
+0.09%
$ 606,275 $ 4,037
Feb 8, 5 AM $ 0.00088
+0.34%
$ 607,180 $ 4,033
Feb 8, 4 AM $ 0.000877
+1.37%
$ 605,099 $ 7,922
Feb 8, 3 AM $ 0.000865
-1.71%
$ 597,172 $ 7,613
Feb 8, 2 AM $ 0.000889
-1.57%
$ 613,391 $ 7,746
Feb 8, 1 AM $ 0.000903
+1.13%
$ 623,144 $ 1,968
Feb 8, 12 AM $ 0.000894
+0.41%
$ 617,174 $ 2,110
Feb 7, 11 PM $ 0.00089
-0.94%
$ 614,425 $ 2,270
Feb 7, 10 PM $ 0.000899
-0.17%
$ 620,547 $ 4,643
Feb 7, 9 PM $ 0.000902
+0.28%
$ 622,685 $ 5,607
Feb 7, 8 PM $ 0.000894
-0.23%
$ 617,205 $ 6,309
Feb 7, 7 PM $ 0.000897
+1.77%
$ 618,831 $ 6,341
Feb 7, 6 PM $ 0.000881
+0.59%
$ 608,077 $ 6,064
Feb 7, 5 PM $ 0.00087
+0.05%
$ 600,130 $ 5,979
Feb 7, 4 PM $ 0.000868
-0.05%
$ 598,844 $ 6,325