jeo boden Historical Data

BODEN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.000881
+0.59%
$ 608,077 $ 6,064
Feb 7, 5 PM $ 0.00087
+0.05%
$ 600,130 $ 5,979
Feb 7, 4 PM $ 0.000868
-0.05%
$ 598,844 $ 6,325
Feb 7, 3 PM $ 0.000866
+0.11%
$ 597,638 $ 6,834
Feb 7, 2 PM $ 0.00087
-0.36%
$ 600,166 $ 10,594
Feb 7, 1 PM $ 0.000873
-0.06%
$ 602,360 $ 11,031
Feb 7, 12 PM $ 0.000872
+1.07%
$ 601,746 $ 11,046
Feb 7, 11 AM $ 0.00085
+1.34%
$ 586,414 $ 11,095
Feb 7, 10 AM $ 0.000842
+0.14%
$ 580,896 $ 10,695
Feb 7, 9 AM $ 0.000857
-0.34%
$ 591,622 $ 8,327
Feb 7, 8 AM $ 0.00086
+0.09%
$ 593,644 $ 8,715
Feb 7, 7 AM $ 0.000854
-3.04%
$ 589,655 $ 8,954
Feb 7, 6 AM $ 0.000882
-0.33%
$ 608,769 $ 9,593
Feb 7, 5 AM $ 0.000884
+0.89%
$ 604,702 $ 12,622
Feb 7, 4 AM $ 0.000884
-0.13%
$ 609,889 $ 16,358
Feb 7, 3 AM $ 0.000885
+1.35%
$ 610,681 $ 27,459
Feb 7, 2 AM $ 0.000874
-0.23%
$ 602,851 $ 27,191
Feb 7, 1 AM $ 0.000881
-0.04%
$ 607,738 $ 27,278
Feb 7, 12 AM $ 0.000882
-0.73%
$ 608,323 $ 27,209
Feb 6, 11 PM $ 0.000894
-0.22%
$ 616,866 $ 31,217
Feb 6, 10 PM $ 0.000896
+1.68%
$ 618,244 $ 19,770
Feb 6, 9 PM $ 0.00088
+0.76%
$ 607,380 $ 31,999
Feb 6, 8 PM $ 0.000875
-0.14%
$ 604,158 $ 30,701
Feb 6, 7 PM $ 0.000865
-0.86%
$ 602,418 $ 20,485
Feb 6, 6 PM $ 0.000858
-1.22%
$ 592,405 $ 45,270
Feb 6, 5 PM $ 0.000869
+0.60%
$ 599,742 $ 46,369
Feb 6, 4 PM $ 0.000851
+1.17%
$ 587,364 $ 53,964
Feb 6, 3 PM $ 0.000816
+1.56%
$ 563,170 $ 54,033
Feb 6, 2 PM $ 0.000804
-0.45%
$ 554,504 $ 50,205
Feb 6, 1 PM $ 0.000798
+0.49%
$ 550,822 $ 49,559
Feb 6, 12 PM $ 0.000794
-0.13%
$ 548,136 $ 50,500
Feb 6, 11 AM $ 0.000774
-1.91%
$ 534,076 $ 48,743
Feb 6, 10 AM $ 0.000789
+0.35%
$ 544,815 $ 48,750
Feb 6, 9 AM $ 0.000777
+2.51%
$ 536,355 $ 48,585
Feb 6, 8 AM $ 0.000753
-1.34%
$ 519,745 $ 47,207
Feb 6, 7 AM $ 0.000763
-0.07%
$ 526,824 $ 46,679
Feb 6, 6 AM $ 0.000767
-2.53%
$ 529,141 $ 45,948
Feb 6, 5 AM $ 0.000787
+3.43%
$ 542,899 $ 43,446
Feb 6, 4 AM $ 0.000761
+0.00%
$ 524,888 $ 34,308
Feb 6, 3 AM $ 0.000764
-0.40%
$ 527,254 $ 34,308
Feb 6, 2 AM $ 0.000767
-1.19%
$ 529,371 $ 35,067
Feb 6, 1 AM $ 0.000764
+2.11%
$ 527,310 $ 35,709
Feb 6, 12 AM $ 0.000726
-9.36%
$ 500,685 $ 34,147
Feb 5, 11 PM $ 0.000813
+0.61%
$ 561,052 $ 31,618
Feb 5, 10 PM $ 0.000804
-3.05%
$ 554,568 $ 31,973
Feb 5, 9 PM $ 0.000829
+2.62%
$ 572,017 $ 31,922
Feb 5, 8 PM $ 0.000808
-4.51%
$ 557,408 $ 29,350
Feb 5, 7 PM $ 0.000886
+5.32%
$ 611,525 $ 28,665
Feb 5, 6 PM $ 0.000827
-0.65%
$ 571,469 $ 17,582
Feb 5, 5 PM $ 0.00086
-3.84%
$ 593,553 $ 17,874