Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jeo boden Historical Data

BODEN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 12 PM $0.000877
+0.00%
$605,210 $655
Jun 9, 11 AM $0.000878
+0.10%
$606,084 $469
Jun 9, 10 AM $0.000878
-0.37%
$606,084 $469
Jun 9, 9 AM $0.000882
-0.01%
$608,816 $836
Jun 9, 8 AM $0.000882
-0.12%
$608,900 $1,205
Jun 9, 7 AM $0.000886
-0.78%
$611,577 $2,173
Jun 9, 6 AM $0.000893
+0.27%
$616,206 $2,699
Jun 9, 5 AM $0.000884
+1.17%
$610,087 $3,935
Jun 9, 4 AM $0.000878
+0.11%
$605,555 $3,881
Jun 9, 3 AM $0.000877
+0.03%
$605,506 $3,499
Jun 9, 2 AM $0.000879
+0.14%
$606,717 $3,891
Jun 9, 1 AM $0.000873
-0.66%
$602,470 $4,660
Jun 9, 12 AM $0.000885
+0.11%
$610,970 $4,808
Jun 8, 11 PM $0.000894
+0.17%
$617,095 $4,879
Jun 8, 10 PM $0.000896
-0.52%
$618,056 $4,903
Jun 8, 9 PM $0.000895
+0.40%
$617,355 $4,972
Jun 8, 8 PM $0.000895
-0.31%
$617,617 $4,836
Jun 8, 7 PM $0.000896
+0.43%
$618,642 $4,916
Jun 8, 6 PM $0.000893
+0.30%
$616,045 $4,914
Jun 8, 5 PM $0.000884
-1.14%
$610,339 $5,644
Jun 8, 4 PM $0.00089
-0.29%
$614,315 $5,611
Jun 8, 3 PM $0.000894
+0.79%
$616,863 $5,597
Jun 8, 2 PM $0.00089
+0.09%
$614,430 $5,748
Jun 8, 1 PM $0.000893
+0.76%
$616,235 $5,735
Jun 8, 12 PM $0.000887
-0.25%
$612,360 $5,716
Jun 8, 11 AM $0.00088
+0.24%
$607,557 $5,725
Jun 8, 10 AM $0.00088
+0.35%
$607,006 $5,659
Jun 8, 9 AM $0.00087
+0.15%
$600,671 $5,666
Jun 8, 8 AM $0.000872
-0.06%
$601,995 $5,219
Jun 8, 7 AM $0.000879
-0.49%
$606,466 $4,338
Jun 8, 6 AM $0.000878
-1.95%
$605,572 $3,807
Jun 8, 5 AM $0.000895
-0.18%
$617,537 $2,899
Jun 8, 4 AM $0.000904
-0.43%
$623,972 $2,817
Jun 8, 3 AM $0.000908
+0.59%
$626,811 $4,281
Jun 8, 2 AM $0.000899
-1.39%
$620,325 $4,278
Jun 8, 1 AM $0.000927
+0.24%
$639,530 $3,303
Jun 8, 12 AM $0.000916
+0.22%
$632,165 $4,618
Jun 7, 11 PM $0.000912
-0.02%
$629,687 $4,556
Jun 7, 10 PM $0.000898
+0.02%
$619,738 $4,551
Jun 7, 9 PM $0.000895
+0.21%
$617,771 $4,534
Jun 7, 8 PM $0.000895
-0.41%
$617,487 $4,637
Jun 7, 7 PM $0.000908
-0.22%
$626,345 $4,599
Jun 7, 6 PM $0.000909
-0.21%
$627,608 $4,833
Jun 7, 5 PM $0.0009
+0.21%
$621,313 $4,134
Jun 7, 4 PM $0.000897
-0.05%
$619,045 $4,141
Jun 7, 3 PM $0.000897
-0.56%
$619,343 $4,469
Jun 7, 2 PM $0.000895
+0.16%
$617,348 $6,246
Jun 7, 1 PM $0.000891
+0.13%
$615,195 $6,166
Jun 7, 12 PM $0.000889
-0.95%
$613,560 $6,157
Jun 7, 11 AM $0.000897
-0.85%
$619,150 $6,210