jeo boden Historical Data

BODEN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.000827
-0.65%
$ 571,469 $ 17,582
Feb 5, 5 PM $ 0.00086
-3.84%
$ 593,553 $ 17,874
Feb 5, 4 PM $ 0.000894
+3.07%
$ 617,243 $ 15,584
Feb 5, 3 PM $ 0.000881
-3.37%
$ 608,030 $ 13,812
Feb 5, 2 PM $ 0.000921
+0.79%
$ 635,571 $ 11,562
Feb 5, 1 PM $ 0.000916
-0.93%
$ 631,851 $ 16,208
Feb 5, 12 PM $ 0.000946
-0.65%
$ 652,785 $ 16,628
Feb 5, 11 AM $ 0.000952
+0.01%
$ 651,765 $ 14,850
Feb 5, 10 AM $ 0.000964
-0.11%
$ 665,043 $ 14,718
Feb 5, 9 AM $ 0.000969
+1.24%
$ 668,662 $ 15,104
Feb 5, 8 AM $ 0.000951
-0.04%
$ 656,585 $ 14,975
Feb 5, 7 AM $ 0.000952
+0.98%
$ 657,186 $ 16,519
Feb 5, 6 AM $ 0.000943
-1.09%
$ 650,820 $ 17,505
Feb 5, 5 AM $ 0.000954
-0.33%
$ 658,618 $ 18,017
Feb 5, 4 AM $ 0.000957
-0.02%
$ 660,766 $ 17,744
Feb 5, 3 AM $ 0.000957
-0.21%
$ 660,082 $ 17,160
Feb 5, 2 AM $ 0.000958
-0.55%
$ 661,351 $ 16,924
Feb 5, 1 AM $ 0.000964
+0.32%
$ 665,040 $ 16,868
Feb 5, 12 AM $ 0.000962
-0.27%
$ 663,606 $ 16,489
Feb 4, 11 PM $ 0.000964
-0.85%
$ 665,396 $ 16,747
Feb 4, 10 PM $ 0.000982
+1.52%
$ 677,336 $ 16,073
Feb 4, 9 PM $ 0.000972
-0.73%
$ 670,930 $ 15,849
Feb 4, 8 PM $ 0.000979
-0.50%
$ 677,617 $ 16,641
Feb 4, 7 PM $ 0.000982
+0.37%
$ 677,663 $ 18,300
Feb 4, 6 PM $ 0.000971
-2.04%
$ 669,933 $ 21,315
Feb 4, 5 PM $ 0.000991
-3.47%
$ 712,937 $ 20,110
Feb 4, 4 PM $ 0.00103
-0.03%
$ 713,633 $ 13,965
Feb 4, 3 PM $ 0.00103
-0.60%
$ 713,851 $ 14,150
Feb 4, 2 PM $ 0.00105
-2.24%
$ 721,758 $ 13,891
Feb 4, 1 PM $ 0.00107
-0.06%
$ 738,303 $ 11,841
Feb 4, 12 PM $ 0.00107
+0.24%
$ 739,997 $ 11,849
Feb 4, 11 AM $ 0.00107
-0.95%
$ 735,515 $ 11,840
Feb 4, 10 AM $ 0.00108
-0.32%
$ 742,556 $ 11,918
Feb 4, 9 AM $ 0.00108
-0.39%
$ 744,934 $ 11,739
Feb 4, 8 AM $ 0.00108
+0.02%
$ 746,349 $ 11,785
Feb 4, 7 AM $ 0.00106
-0.45%
$ 730,646 $ 10,144
Feb 4, 6 AM $ 0.00106
-0.08%
$ 729,373 $ 8,498
Feb 4, 5 AM $ 0.00106
-0.59%
$ 733,015 $ 8,451
Feb 4, 4 AM $ 0.00106
-0.42%
$ 734,251 $ 8,501
Feb 4, 3 AM $ 0.00107
+0.73%
$ 736,433 $ 8,537
Feb 4, 2 AM $ 0.00107
+0.35%
$ 735,960 $ 8,580
Feb 4, 1 AM $ 0.00107
+0.80%
$ 737,132 $ 10,666
Feb 4, 12 AM $ 0.00106
-0.15%
$ 731,280 $ 11,689
Feb 3, 11 PM $ 0.00106
-0.42%
$ 733,201 $ 11,521
Feb 3, 10 PM $ 0.00107
-0.66%
$ 738,398 $ 10,990
Feb 3, 9 PM $ 0.00108
+0.52%
$ 746,939 $ 11,194
Feb 3, 8 PM $ 0.00106
+1.16%
$ 734,530 $ 10,691
Feb 3, 7 PM $ 0.00105
+1.13%
$ 732,776 $ 10,587
Feb 3, 6 PM $ 0.00104
-6.17%
$ 717,878 $ 9,331
Feb 3, 5 PM $ 0.00111
-1.21%
$ 765,063 $ 7,451