Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jeo boden Historical Data

BODEN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 11 AM $0.000897
-0.85%
$619,150 $6,210
Jun 7, 10 AM $0.000898
-0.84%
$619,425 $6,518
Jun 7, 9 AM $0.000909
+0.99%
$627,415 $6,820
Jun 7, 8 AM $0.000894
+0.36%
$616,658 $6,558
Jun 7, 7 AM $0.000887
-1.24%
$612,166 $6,583
Jun 7, 6 AM $0.000891
-0.19%
$615,214 $7,221
Jun 7, 5 AM $0.000897
+0.93%
$618,928 $7,729
Jun 7, 4 AM $0.000887
-0.39%
$611,905 $7,488
Jun 7, 3 AM $0.000875
+0.98%
$603,964 $10,238
Jun 7, 2 AM $0.000867
-0.69%
$598,118 $8,737
Jun 7, 1 AM $0.000865
+0.01%
$597,215 $8,731
Jun 7, 12 AM $0.000865
+0.51%
$597,164 $7,551
Jun 6, 11 PM $0.000857
+0.24%
$591,077 $8,462
Jun 6, 10 PM $0.000857
-0.75%
$591,634 $8,457
Jun 6, 9 PM $0.000862
+1.28%
$595,102 $10,534
Jun 6, 8 PM $0.000853
-0.33%
$588,845 $10,330
Jun 6, 7 PM $0.000856
+0.87%
$590,801 $10,667
Jun 6, 6 PM $0.000848
-0.37%
$584,954 $11,509
Jun 6, 5 PM $0.000851
-0.01%
$587,103 $11,732
Jun 6, 4 PM $0.000853
+1.19%
$588,609 $14,348
Jun 6, 3 PM $0.00085
-2.19%
$586,275 $14,767
Jun 6, 2 PM $0.000869
+0.84%
$599,410 $13,024
Jun 6, 1 PM $0.000866
+0.48%
$597,455 $13,149
Jun 6, 12 PM $0.000867
+0.03%
$598,264 $13,382
Jun 6, 11 AM $0.000861
+0.67%
$594,095 $13,678
Jun 6, 10 AM $0.000868
-1.28%
$599,103 $13,405
Jun 6, 9 AM $0.000879
+0.43%
$606,896 $13,936
Jun 6, 8 AM $0.000888
+1.68%
$612,487 $13,710
Jun 6, 7 AM $0.000865
-0.31%
$597,102 $13,655
Jun 6, 6 AM $0.000867
+0.69%
$598,494 $14,215
Jun 6, 5 AM $0.000848
-0.54%
$585,107 $13,964
Jun 6, 4 AM $0.000852
+1.53%
$588,286 $14,500
Jun 6, 3 AM $0.000851
-0.85%
$587,277 $14,213
Jun 6, 2 AM $0.000848
-1.08%
$585,457 $15,333
Jun 6, 1 AM $0.000862
+0.91%
$594,673 $15,453
Jun 6, 12 AM $0.000848
+0.36%
$585,442 $15,571
Jun 5, 11 PM $0.000845
-1.49%
$583,342 $15,615
Jun 5, 10 PM $0.000858
-0.73%
$592,198 $16,615
Jun 5, 9 PM $0.000864
+1.40%
$596,576 $16,368
Jun 5, 8 PM $0.000841
+0.51%
$580,562 $17,102
Jun 5, 7 PM $0.000833
-1.58%
$574,714 $19,532
Jun 5, 6 PM $0.000846
-1.45%
$583,970 $17,892
Jun 5, 5 PM $0.000852
+0.40%
$587,716 $17,819
Jun 5, 4 PM $0.000846
+0.13%
$583,843 $16,331
Jun 5, 3 PM $0.000852
+0.17%
$587,777 $14,846
Jun 5, 2 PM $0.000849
-2.42%
$586,098 $14,861
Jun 5, 1 PM $0.00087
+1.26%
$600,661 $15,540
Jun 5, 12 PM $0.000862
-0.80%
$594,710 $15,625
Jun 5, 11 AM $0.000864
-0.48%
$596,081 $16,426
Jun 5, 10 AM $0.000876
+0.67%
$604,599 $16,571