Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jeo boden Historical Data

BODEN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 AM $0.000851
+0.00%
$587,267 $2
Jul 12, 9 AM $0.000851
+0.00%
$587,267 $2
Jul 12, 4 AM $0.000851
+0.00%
$587,267 $2
Jul 11, 3 PM $0.000863
-12.71%
$595,609 $19
Jul 11, 12 PM $0.000989
+0.00%
$682,366 $10
Jul 11, 3 AM $0.000852
+0.00%
$587,957 $2,101
Jul 11, 2 AM $0.000852
+0.00%
$587,957 $2,109
Jul 10, 11 PM $0.000898
+0.00%
$619,700 $2,457
Jul 10, 9 PM $0.000898
+0.00%
$619,700 $2,457
Jul 10, 8 PM $0.000898
+0.00%
$619,700 $2,457
Jul 10, 2 PM $0.000898
-1.32%
$619,701 $2,543
Jul 10, 1 PM $0.000908
+0.00%
$626,512 $1,429
Jul 10, 10 AM $0.000921
+0.00%
$635,573 $1,495
Jul 10, 9 AM $0.000921
+7.87%
$635,269 $1,505
Jul 10, 5 AM $0.000854
+0.00%
$589,065 $11
Jul 10, 4 AM $0.000849
-0.57%
$585,930 $876
Jul 10, 3 AM $0.000854
+0.00%
$589,672 $11
Jul 10, 2 AM $0.000855
+0.00%
$589,923 $11
Jul 10, 1 AM $0.000848
-0.33%
$585,364 $260
Jul 10, 12 AM $0.000851
-0.21%
$587,282 $942
Jul 9, 8 PM $0.000851
+0.00%
$587,267 $965
Jul 9, 7 PM $0.000851
+0.00%
$587,283 $948
Jul 9, 6 PM $0.000851
+0.00%
$587,267 $937
Jul 9, 4 PM $0.000926
+0.00%
$639,009 $983
Jul 9, 3 PM $0.000926
+1.76%
$639,008 $993
Jul 9, 2 PM $0.000911
-29.96%
$628,349 $955
Jul 9, 1 PM $0.0013
+0.00%
$897,118 $1
Jul 9, 12 PM $0.0013
+0.00%
$897,118 $1
Jul 9, 11 AM $0.0013
+0.00%
$897,118 $1
Jul 9, 10 AM $0.0013
+0.00%
$897,118 $1
Jul 9, 9 AM $0.0013
+0.00%
$897,118 $1
Jul 9, 8 AM $0.0013
+0.00%
$897,118 $1
Jul 9, 7 AM $0.0013
+0.00%
$897,118 $1
Jul 9, 6 AM $0.000917
-29.46%
$632,850 $1,453
Jul 9, 5 AM $0.0013
+0.00%
$897,118 $1
Jul 9, 4 AM $0.0013
+0.00%
$897,118 $1
Jul 9, 3 AM $0.0013
+0.00%
$897,118 $1
Jul 9, 2 AM $0.0013
+0.00%
$897,118 $1
Jul 9, 1 AM $0.0013
+0.00%
$897,118 $1
Jul 9, 12 AM $0.0013
+0.00%
$897,118 $1
Jul 8, 11 PM $0.0013
+0.00%
$897,118 $1
Jul 8, 10 PM $0.0013
+0.00%
$897,118 $1
Jul 8, 9 PM $0.0013
+0.00%
$897,118 $953
Jul 8, 8 PM $0.0013
+0.00%
$897,118 $953
Jul 8, 7 PM $0.000916
+4.64%
$632,103 $952
Jul 8, 6 PM $0.000887
-31.77%
$612,103 $47
Jul 8, 5 PM $0.0013
+0.00%
$897,118 $1,328
Jul 8, 4 PM $0.000916
+0.00%
$632,447 $1,326
Jul 8, 3 PM $0.000917
-0.14%
$632,625 $1,595
Jul 8, 1 PM $0.000917
+0.00%
$632,625 $1,595