Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jeo boden Historical Data

BODEN Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 10 AM $0.000876
+0.67%
$604,599 $16,571
Jun 5, 9 AM $0.000869
-0.31%
$599,736 $17,117
Jun 5, 8 AM $0.000872
+1.15%
$601,593 $22,691
Jun 5, 7 AM $0.000862
+1.18%
$594,739 $22,906
Jun 5, 6 AM $0.000852
-3.68%
$587,828 $22,726
Jun 5, 5 AM $0.000885
+0.41%
$611,046 $27,927
Jun 5, 4 AM $0.000874
+1.33%
$603,306 $53,511
Jun 5, 3 AM $0.000863
-1.73%
$595,402 $50,788
Jun 5, 2 AM $0.000878
-0.29%
$606,244 $50,992
Jun 5, 1 AM $0.000872
-1.79%
$601,583 $51,450
Jun 5, 12 AM $0.000887
+2.79%
$612,337 $52,226
Jun 4, 11 PM $0.000867
+0.40%
$598,336 $50,970
Jun 4, 10 PM $0.00087
-0.68%
$600,718 $49,511
Jun 4, 9 PM $0.000876
-2.22%
$604,805 $48,839
Jun 4, 8 PM $0.000886
-0.88%
$611,085 $48,212
Jun 4, 7 PM $0.000897
+2.22%
$618,781 $46,654
Jun 4, 6 PM $0.000874
+1.07%
$603,378 $45,368
Jun 4, 5 PM $0.000864
+0.47%
$595,916 $45,243
Jun 4, 4 PM $0.000874
-0.31%
$602,846 $45,018
Jun 4, 3 PM $0.000871
-0.80%
$600,978 $45,140
Jun 4, 2 PM $0.00088
+0.47%
$607,190 $44,866
Jun 4, 1 PM $0.000871
+1.03%
$600,915 $45,460
Jun 4, 12 PM $0.000856
-0.84%
$590,800 $44,513
Jun 4, 11 AM $0.000858
-1.13%
$592,385 $42,846
Jun 4, 10 AM $0.000869
+3.61%
$599,531 $42,955
Jun 4, 9 AM $0.000862
+2.26%
$594,580 $41,100
Jun 4, 8 AM $0.000843
-1.46%
$582,027 $35,584
Jun 4, 7 AM $0.000849
-1.18%
$585,834 $36,056
Jun 4, 6 AM $0.000859
+0.54%
$592,642 $36,009
Jun 4, 5 AM $0.000857
+3.04%
$591,426 $35,710
Jun 4, 4 AM $0.000836
+3.89%
$576,649 $5,474
Jun 4, 3 AM $0.000804
-1.58%
$555,036 $6,495
Jun 4, 2 AM $0.00081
+0.93%
$559,194 $6,728
Jun 4, 1 AM $0.00081
-4.24%
$558,843 $6,114
Jun 4, 12 AM $0.000848
+2.03%
$585,204 $5,091
Jun 3, 11 PM $0.000836
+0.09%
$577,003 $5,772
Jun 3, 10 PM $0.000846
+1.44%
$583,479 $6,529
Jun 3, 9 PM $0.000839
-1.07%
$578,734 $6,503
Jun 3, 8 PM $0.000848
+0.65%
$584,983 $6,565
Jun 3, 7 PM $0.000842
-0.90%
$581,226 $6,857
Jun 3, 6 PM $0.00085
-0.42%
$586,514 $6,844
Jun 3, 5 PM $0.000852
+0.34%
$587,966 $6,817
Jun 3, 4 PM $0.000841
-2.03%
$580,164 $6,753
Jun 3, 3 PM $0.000862
+0.30%
$594,765 $8,001
Jun 3, 2 PM $0.000859
-0.83%
$593,007 $9,224
Jun 3, 1 PM $0.000867
-0.05%
$598,204 $11,063
Jun 3, 12 PM $0.000867
-0.18%
$598,645 $11,100
Jun 3, 11 AM $0.00087
+0.11%
$600,605 $11,193
Jun 3, 10 AM $0.00087
+0.13%
$600,251 $11,225
Jun 3, 9 AM $0.000867
+0.14%
$598,614 $11,249