Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jeo boden Historical Data

BODEN Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 11 AM $0.000917
-0.14%
$632,640 $1,595
Jul 8, 10 AM $0.000918
-0.86%
$633,503 $1,550
Jul 8, 9 AM $0.000926
+0.00%
$639,024 $1,548
Jul 8, 8 AM $0.000991
+0.00%
$683,880 $1,138
Jul 8, 5 AM $0.000949
+0.00%
$654,896 $1,221
Jul 7, 7 PM $0.00103
+0.00%
$708,723 $967
Jul 7, 6 PM $0.00103
+0.00%
$708,723 $967
Jul 7, 3 PM $0.000919
+0.77%
$634,193 $250
Jul 7, 2 PM $0.000912
+0.00%
$629,363 $220
Jul 7, 1 PM $0.000912
+0.00%
$629,363 $220
Jul 7, 12 PM $0.000912
+0.00%
$629,363 $220
Jul 7, 11 AM $0.000912
+0.00%
$629,363 $220
Jul 7, 10 AM $0.000912
+0.00%
$629,363 $220
Jul 7, 8 AM $0.000912
+0.00%
$629,570 $223
Jul 7, 7 AM $0.000912
-0.79%
$629,583 $212
Jul 7, 6 AM $0.00092
+0.07%
$634,616 $76
Jul 6, 10 PM $0.00102
+0.00%
$703,892 $161
Jul 6, 9 PM $0.00103
+0.00%
$708,033 $137
Jul 6, 8 PM $0.00102
-0.32%
$703,892 $112
Jul 6, 7 PM $0.00103
+0.00%
$708,033 $106
Jul 6, 5 PM $0.00102
+0.00%
$706,768 $156
Jul 6, 4 PM $0.00103
+0.59%
$708,033 $153
Jul 6, 2 PM $0.00101
+0.00%
$696,261 $187
Jul 6, 12 PM $0.000994
-2.58%
$685,749 $372
Jul 6, 11 AM $0.000993
-2.66%
$685,163 $395
Jul 6, 10 AM $0.00102
+0.00%
$703,892 $272
Jul 6, 9 AM $0.00102
+3.03%
$703,892 $272
Jul 6, 8 AM $0.00099
+0.00%
$683,208 $415
Jul 6, 12 AM $0.000924
-5.17%
$637,546 $445
Jul 5, 5 PM $0.00103
+0.00%
$708,033 $620
Jul 5, 2 PM $0.00103
+6.10%
$708,095 $2,248
Jul 5, 1 PM $0.000967
+0.01%
$667,381 $17
Jul 5, 10 AM $0.000992
+0.00%
$684,639 $135
Jul 5, 7 AM $0.000992
+0.01%
$684,739 $114
Jul 5, 6 AM $0.000997
+0.00%
$688,122 $110
Jul 5, 5 AM $0.00103
+0.00%
$710,455 $109
Jul 4, 5 PM $0.000912
-0.11%
$629,363 $1,775
Jul 4, 4 PM $0.000913
+0.00%
$-- $610
Jul 4, 12 PM $0.000937
+0.00%
$646,615 $569
Jul 4, 9 AM $0.00091
+0.00%
$627,809 $499
Jul 3, 3 PM $0.00102
+0.00%
$705,792 $722
Jul 3, 11 AM $0.00102
+0.00%
$706,507 $1,084
Jul 3, 10 AM $0.00102
+0.00%
$707,325 $1,226
Jul 3, 9 AM $0.00103
+0.00%
$707,371 $1,226
Jul 3, 8 AM $0.000953
+0.00%
$657,656 $267
Jul 3, 3 AM $0.000951
+0.00%
$656,276 $894
Jul 3, 1 AM $0.000951
+0.00%
$656,276 $894
Jul 3, 12 AM $0.000994
+0.00%
$685,950 $1,094
Jul 2, 2 PM $0.00106
+6.38%
$728,807 $911
Jul 2, 1 PM $0.000993
+0.00%
$685,120 $526