jeo boden Historical Data

BODEN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.00104
-6.17%
$ 717,878 $ 9,331
Feb 3, 5 PM $ 0.00111
-1.21%
$ 765,063 $ 7,451
Feb 3, 4 PM $ 0.00112
-0.80%
$ 775,742 $ 9,689
Feb 3, 3 PM $ 0.00112
-0.78%
$ 775,253 $ 9,969
Feb 3, 2 PM $ 0.00113
-0.85%
$ 781,381 $ 9,577
Feb 3, 1 PM $ 0.00114
-0.06%
$ 785,643 $ 10,613
Feb 3, 12 PM $ 0.00114
-0.23%
$ 784,631 $ 10,881
Feb 3, 11 AM $ 0.00114
+0.23%
$ 786,404 $ 17,977
Feb 3, 10 AM $ 0.00114
-0.38%
$ 784,608 $ 28,296
Feb 3, 9 AM $ 0.00114
-1.27%
$ 787,597 $ 36,260
Feb 3, 8 AM $ 0.00115
+0.29%
$ 796,893 $ 43,192
Feb 3, 7 AM $ 0.00115
+0.19%
$ 792,852 $ 43,466
Feb 3, 6 AM $ 0.00114
-0.50%
$ 789,380 $ 43,292
Feb 3, 5 AM $ 0.00115
-0.48%
$ 790,880 $ 43,562
Feb 3, 4 AM $ 0.00116
+1.02%
$ 799,040 $ 46,504
Feb 3, 3 AM $ 0.00114
-0.19%
$ 784,297 $ 46,729
Feb 3, 2 AM $ 0.00114
-0.31%
$ 788,941 $ 46,641
Feb 3, 1 AM $ 0.00114
-0.11%
$ 788,185 $ 46,772
Feb 3, 12 AM $ 0.00114
+0.38%
$ 784,023 $ 45,972
Feb 2, 11 PM $ 0.00113
-0.38%
$ 781,022 $ 45,177
Feb 2, 10 PM $ 0.00114
+0.24%
$ 783,326 $ 46,242
Feb 2, 9 PM $ 0.00113
-0.41%
$ 782,473 $ 45,626
Feb 2, 8 PM $ 0.00114
-1.26%
$ 786,858 $ 45,603
Feb 2, 7 PM $ 0.00116
-0.18%
$ 802,014 $ 44,301
Feb 2, 6 PM $ 0.00116
-0.12%
$ 803,485 $ 44,587
Feb 2, 5 PM $ 0.00114
+0.68%
$ 785,854 $ 43,604
Feb 2, 4 PM $ 0.00114
+0.77%
$ 785,288 $ 43,146
Feb 2, 3 PM $ 0.00113
+0.98%
$ 781,286 $ 43,008
Feb 2, 2 PM $ 0.00112
+0.09%
$ 775,355 $ 45,026
Feb 2, 1 PM $ 0.00112
-1.43%
$ 773,723 $ 45,352
Feb 2, 12 PM $ 0.00114
+5.37%
$ 784,961 $ 44,543
Feb 2, 11 AM $ 0.00108
+7.47%
$ 743,941 $ 22,474
Feb 2, 10 AM $ 0.001
-2.12%
$ 693,219 $ 26,013
Feb 2, 9 AM $ 0.00101
-2.95%
$ 695,145 $ 23,799
Feb 2, 8 AM $ 0.00104
+0.11%
$ 717,307 $ 14,363
Feb 2, 7 AM $ 0.00104
+3.10%
$ 714,806 $ 15,800
Feb 2, 6 AM $ 0.00101
+0.13%
$ 693,978 $ 14,981
Feb 2, 5 AM $ 0.001
-3.30%
$ 693,051 $ 14,950
Feb 2, 4 AM $ 0.00104
+0.34%
$ 716,700 $ 14,125
Feb 2, 3 AM $ 0.00104
-1.78%
$ 714,275 $ 14,336
Feb 2, 2 AM $ 0.00105
+1.00%
$ 727,186 $ 14,091
Feb 2, 1 AM $ 0.00104
-0.56%
$ 719,974 $ 13,952
Feb 2, 12 AM $ 0.00105
-0.52%
$ 724,730 $ 13,704
Feb 1, 11 PM $ 0.00106
-1.17%
$ 728,062 $ 13,408
Feb 1, 10 PM $ 0.00107
+1.23%
$ 740,265 $ 21,699
Feb 1, 9 PM $ 0.00106
-0.46%
$ 732,054 $ 40,389
Feb 1, 8 PM $ 0.00107
+0.37%
$ 731,909 $ 40,546
Feb 1, 7 PM $ 0.00106
-1.77%
$ 732,680 $ 45,401
Feb 1, 6 PM $ 0.00108
+0.59%
$ 745,912 $ 46,569
Feb 1, 5 PM $ 0.00107
+0.11%
$ 740,805 $ 46,429