Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jeo boden Historical Data

BODEN Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 8 AM $0.000864
-0.47%
$596,172 $11,241
Jun 3, 7 AM $0.000868
-0.02%
$598,781 $11,155
Jun 3, 6 AM $0.000868
+0.66%
$598,919 $10,950
Jun 3, 5 AM $0.000863
+0.49%
$595,893 $10,727
Jun 3, 4 AM $0.000849
-0.47%
$585,733 $10,363
Jun 3, 3 AM $0.000855
-2.13%
$590,098 $9,748
Jun 3, 2 AM $0.000874
-1.27%
$603,342 $6,727
Jun 3, 1 AM $0.000882
+0.01%
$608,584 $6,755
Jun 3, 12 AM $0.000875
+1.40%
$603,733 $6,675
Jun 2, 11 PM $0.000864
-0.79%
$596,395 $6,476
Jun 2, 10 PM $0.000872
-1.50%
$601,425 $5,429
Jun 2, 9 PM $0.00088
+0.47%
$607,362 $5,417
Jun 2, 8 PM $0.000882
+0.09%
$608,869 $5,391
Jun 2, 7 PM $0.000893
-0.41%
$616,333 $5,125
Jun 2, 6 PM $0.000898
-0.18%
$619,640 $5,179
Jun 2, 5 PM $0.000897
-0.59%
$618,795 $5,071
Jun 2, 4 PM $0.000891
-0.40%
$614,754 $5,075
Jun 2, 3 PM $0.000895
-0.98%
$617,772 $4,639
Jun 2, 2 PM $0.000908
+1.64%
$626,382 $3,445
Jun 2, 1 PM $0.000892
-1.82%
$615,579 $1,598
Jun 2, 12 PM $0.000894
-0.17%
$617,159 $1,587
Jun 2, 11 AM $0.000922
+1.45%
$636,536 $1,631
Jun 2, 10 AM $0.000909
-2.30%
$627,072 $1,581
Jun 2, 9 AM $0.000939
-0.34%
$647,967 $1,387
Jun 2, 8 AM $0.000942
+0.55%
$650,156 $1,608
Jun 2, 7 AM $0.000942
+0.53%
$650,038 $1,608
Jun 2, 6 AM $0.000937
-0.39%
$646,672 $1,488
Jun 2, 5 AM $0.000939
+1.11%
$648,237 $1,487
Jun 2, 4 AM $0.000932
+0.09%
$642,830 $932
Jun 2, 3 AM $0.000934
+0.24%
$644,284 $841
Jun 2, 2 AM $0.000928
-0.54%
$640,206 $837
Jun 2, 1 AM $0.000935
-0.23%
$645,569 $838
Jun 2, 12 AM $0.00094
+0.08%
$648,401 $843
Jun 1, 11 PM $0.000937
+0.00%
$646,768 $978
Jun 1, 10 PM $0.000932
-0.42%
$643,114 $847
Jun 1, 9 PM $0.000936
-0.05%
$646,259 $1,214
Jun 1, 8 PM $0.000931
+0.20%
$642,387 $1,201
Jun 1, 7 PM $0.000927
-0.76%
$639,794 $1,380
Jun 1, 6 PM $0.000933
+0.20%
$644,157 $1,787
Jun 1, 5 PM $0.000927
+0.83%
$639,758 $1,929
Jun 1, 4 PM $0.000919
+0.50%
$634,221 $1,905
Jun 1, 3 PM $0.000915
-0.49%
$631,486 $2,105
Jun 1, 2 PM $0.000921
+0.35%
$635,662 $3,036
Jun 1, 1 PM $0.00092
-0.66%
$634,552 $2,652
Jun 1, 12 PM $0.000925
-0.94%
$638,462 $2,827
Jun 1, 11 AM $0.000928
+0.08%
$640,495 $2,735
Jun 1, 10 AM $0.000934
+0.48%
$644,731 $2,731
Jun 1, 9 AM $0.00093
+0.11%
$641,786 $1,993
Jun 1, 8 AM $0.000931
-0.51%
$642,686 $1,885
Jun 1, 7 AM $0.000947
+0.81%
$653,179 $1,899