jeo boden Historical Data

BODEN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.00107
+0.11%
$ 740,805 $ 46,429
Feb 1, 4 PM $ 0.00107
-0.71%
$ 740,731 $ 45,085
Feb 1, 3 PM $ 0.00108
-0.39%
$ 743,583 $ 44,634
Feb 1, 2 PM $ 0.00109
-0.52%
$ 753,092 $ 45,641
Feb 1, 1 PM $ 0.00111
+0.67%
$ 764,189 $ 46,447
Feb 1, 12 PM $ 0.0011
-1.37%
$ 759,080 $ 46,341
Feb 1, 11 AM $ 0.0011
-0.42%
$ 762,185 $ 45,400
Feb 1, 10 AM $ 0.00112
+0.36%
$ 773,306 $ 45,220
Feb 1, 9 AM $ 0.00112
-0.35%
$ 771,195 $ 45,532
Feb 1, 8 AM $ 0.00111
-1.30%
$ 766,820 $ 44,813
Feb 1, 7 AM $ 0.00113
+1.81%
$ 776,954 $ 42,116
Feb 1, 6 AM $ 0.00111
+0.63%
$ 764,115 $ 41,243
Feb 1, 5 AM $ 0.00111
+0.04%
$ 764,016 $ 41,370
Feb 1, 4 AM $ 0.00109
+0.38%
$ 751,884 $ 41,335
Feb 1, 3 AM $ 0.00109
+0.37%
$ 754,775 $ 40,552
Feb 1, 2 AM $ 0.00109
+0.10%
$ 751,984 $ 40,754
Feb 1, 1 AM $ 0.00109
-0.97%
$ 751,306 $ 40,653
Feb 1, 12 AM $ 0.0011
+0.75%
$ 760,525 $ 41,176
Jan 31, 11 PM $ 0.00109
-1.85%
$ 755,149 $ 40,573
Jan 31, 10 PM $ 0.00102
-8.80%
$ 701,220 $ 29,951
Jan 31, 9 PM $ 0.00114
+3.35%
$ 786,772 $ 14,811
Jan 31, 8 PM $ 0.00109
-7.18%
$ 755,212 $ 12,225
Jan 31, 7 PM $ 0.00118
-0.45%
$ 816,883 $ 9,503
Jan 31, 6 PM $ 0.00119
-4.94%
$ 824,476 $ 8,256
Jan 31, 5 PM $ 0.00124
+0.23%
$ 852,568 $ 6,625
Jan 31, 4 PM $ 0.00126
+2.04%
$ 869,933 $ 6,600
Jan 31, 3 PM $ 0.00126
+0.00%
$ 871,528 $ 3,042
Jan 31, 2 PM $ 0.00126
-0.72%
$ 871,528 $ 3,042
Jan 31, 1 PM $ 0.00128
-0.03%
$ 880,099 $ 2,962
Jan 31, 12 PM $ 0.00128
-0.05%
$ 884,721 $ 3,249
Jan 31, 11 AM $ 0.00128
-0.82%
$ 887,685 $ 4,378
Jan 31, 10 AM $ 0.00128
-0.24%
$ 886,727 $ 4,285
Jan 31, 9 AM $ 0.00129
+0.42%
$ 887,234 $ 4,269
Jan 31, 8 AM $ 0.00129
-1.35%
$ 886,924 $ 4,224
Jan 31, 7 AM $ 0.00131
-0.23%
$ 903,847 $ 4,300
Jan 31, 6 AM $ 0.00131
-0.31%
$ 905,942 $ 4,499
Jan 31, 5 AM $ 0.00131
-0.19%
$ 905,788 $ 4,385
Jan 31, 4 AM $ 0.00132
-0.05%
$ 907,516 $ 4,383
Jan 31, 3 AM $ 0.00132
+0.08%
$ 912,872 $ 4,531
Jan 31, 2 AM $ 0.00132
-0.23%
$ 909,142 $ 5,102
Jan 31, 1 AM $ 0.00132
+0.53%
$ 911,239 $ 5,177
Jan 30, 11 PM $ 0.0013
-1.30%
$ 900,576 $ 3,726
Jan 30, 10 PM $ 0.00133
+0.00%
$ 917,396 $ 3,526
Jan 30, 9 PM $ 0.00133
+0.75%
$ 915,465 $ 3,563
Jan 30, 8 PM $ 0.00132
-1.14%
$ 908,627 $ 3,569
Jan 30, 7 PM $ 0.00134
+1.33%
$ 922,721 $ 5,524
Jan 30, 6 PM $ 0.0013
-2.36%
$ 897,007 $ 5,723
Jan 30, 5 PM $ 0.00133
+0.59%
$ 920,424 $ 5,819
Jan 30, 4 PM $ 0.00133
+0.03%
$ 918,550 $ 6,245
Jan 30, 3 PM $ 0.00133
+0.00%
$ 918,255 $ 5,786