Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jeo boden Historical Data

BODEN Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 10 AM $0.00099
+0.00%
$682,915 $452
Jul 2, 9 AM $0.000949
+0.00%
$654,894 $305
Jul 2, 8 AM $0.000948
+0.00%
$654,450 $305
Jul 2, 4 AM $0.000948
+0.00%
$654,242 $220
Jul 2, 2 AM $0.000948
+0.00%
$654,252 $220
Jul 2, 12 AM $0.000949
-3.26%
$654,755 $185
Jul 1, 6 PM $0.000987
+0.00%
$681,017 $166
Jul 1, 5 PM $0.000958
+0.00%
$661,229 $105
Jul 1, 4 PM $0.000958
-3.00%
$660,813 $105
Jul 1, 1 PM $0.000987
+0.00%
$681,446 $21
Jul 1, 10 AM $0.000971
+0.01%
$669,831 $39
Jul 1, 7 AM $0.000953
+0.00%
$657,756 $39
Jul 1, 6 AM $0.000953
+0.00%
$657,758 $19
Jul 1, 5 AM $0.000953
+0.00%
$657,773 $19
Jun 30, 6 PM $0.000951
+0.00%
$656,276 $21
Jun 30, 4 PM $0.000951
+0.00%
$656,022 $11,995
Jun 30, 1 PM $0.000968
+0.00%
$668,116 $12,117
Jun 30, 12 PM $0.000956
+0.67%
$659,959 $12,117
Jun 30, 11 AM $0.000904
+0.00%
$623,884 $12,298
Jun 30, 10 AM $0.000903
-0.09%
$623,346 $12,298
Jun 30, 9 AM $0.000902
+0.01%
$622,574 $13,701
Jun 30, 8 AM $0.000906
-0.24%
$625,495 $13,674
Jun 30, 7 AM $0.000906
-0.26%
$625,108 $13,814
Jun 30, 6 AM $0.000909
+0.00%
$627,361 $14,934
Jun 30, 5 AM $0.000911
+0.36%
$628,426 $14,948
Jun 30, 4 AM $0.000906
-0.38%
$625,122 $14,917
Jun 30, 3 AM $0.000914
+0.00%
$630,885 $15,423
Jun 30, 2 AM $0.000911
-0.13%
$628,427 $15,497
Jun 30, 1 AM $0.000918
+0.60%
$633,287 $15,455
Jun 30, 12 AM $0.000915
-0.52%
$631,350 $17,320
Jun 29, 11 PM $0.000922
-0.70%
$636,013 $17,439
Jun 29, 10 PM $0.000931
-0.15%
$642,480 $17,493
Jun 29, 9 PM $0.000932
-0.88%
$643,108 $17,383
Jun 29, 8 PM $0.000941
+1.32%
$649,308 $5,459
Jun 29, 7 PM $0.00093
+0.71%
$641,682 $5,077
Jun 29, 6 PM $0.00092
-1.63%
$634,940 $5,063
Jun 29, 5 PM $0.000939
+3.77%
$647,856 $5,045
Jun 29, 4 PM $0.000892
-1.21%
$615,338 $2,846
Jun 29, 3 PM $0.000902
-2.70%
$622,690 $2,841
Jun 29, 2 PM $0.000925
+2.74%
$638,051 $5,833
Jun 29, 1 PM $0.00086
-0.42%
$593,526 $5,251
Jun 29, 12 PM $0.000852
-4.21%
$588,206 $5,264
Jun 29, 11 AM $0.000896
-0.29%
$618,649 $5,349
Jun 29, 10 AM $0.000894
+0.55%
$616,775 $5,377
Jun 29, 9 AM $0.000889
+0.37%
$613,401 $4,633
Jun 29, 8 AM $0.000887
-0.71%
$612,259 $4,565
Jun 29, 7 AM $0.000902
+0.60%
$622,203 $3,624
Jun 29, 6 AM $0.000896
+1.08%
$618,505 $1,765
Jun 29, 5 AM $0.000889
-0.35%
$613,624 $1,746
Jun 29, 4 AM $0.000892
-0.39%
$615,895 $1,747