Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jeo boden Historical Data

BODEN Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 7 AM $0.000947
+0.81%
$653,179 $1,899
Jun 1, 6 AM $0.000943
-0.02%
$650,764 $1,905
Jun 1, 5 AM $0.000945
-0.08%
$652,081 $1,914
Jun 1, 4 AM $0.000954
-0.20%
$658,395 $1,919
Jun 1, 3 AM $0.000954
+0.70%
$658,119 $1,989
Jun 1, 2 AM $0.000943
-0.62%
$650,754 $2,729
Jun 1, 1 AM $0.000955
+0.48%
$658,782 $2,733
Jun 1, 12 AM $0.000947
-0.47%
$653,464 $2,747
May 31, 11 PM $0.000954
+0.15%
$658,604 $2,599
May 31, 10 PM $0.00095
+0.73%
$655,432 $2,602
May 31, 9 PM $0.000948
-0.12%
$654,121 $2,217
May 31, 8 PM $0.00095
+0.84%
$655,392 $2,003
May 31, 7 PM $0.000945
-0.03%
$652,204 $1,228
May 31, 6 PM $0.000951
+0.05%
$656,109 $1,225
May 31, 5 PM $0.000954
+0.45%
$658,526 $856
May 31, 4 PM $0.000953
-0.44%
$657,964 $946
May 31, 3 PM $0.000956
+0.42%
$659,827 $760
May 31, 2 PM $0.00096
-0.38%
$662,765 $847
May 31, 1 PM $0.000962
-0.32%
$664,179 $824
May 31, 12 PM $0.000965
-0.08%
$665,680 $655
May 31, 11 AM $0.000965
+0.13%
$665,998 $654
May 31, 10 AM $0.00096
-0.64%
$662,755 $653
May 31, 9 AM $0.000965
-0.07%
$665,810 $789
May 31, 8 AM $0.000965
+0.13%
$665,825 $807
May 31, 7 AM $0.000967
-0.09%
$667,100 $806
May 31, 6 AM $0.000968
-0.22%
$667,774 $809
May 31, 5 AM $0.000969
-0.07%
$668,721 $858
May 31, 4 AM $0.000965
-0.05%
$666,143 $1,138
May 31, 3 AM $0.000965
+0.23%
$665,839 $1,090
May 31, 2 AM $0.000964
+0.02%
$664,974 $1,366
May 31, 1 AM $0.000967
+0.17%
$667,213 $1,467
May 31, 12 AM $0.000964
+0.16%
$665,339 $1,461
May 30, 11 PM $0.00096
+0.03%
$662,265 $1,457
May 30, 10 PM $0.000961
-0.13%
$663,338 $1,773
May 30, 9 PM $0.000961
-0.12%
$663,511 $1,828
May 30, 8 PM $0.000967
+0.27%
$667,071 $1,896
May 30, 7 PM $0.000966
-0.05%
$666,357 $1,688
May 30, 6 PM $0.000968
+0.41%
$668,010 $1,774
May 30, 5 PM $0.000963
-0.46%
$664,396 $1,771
May 30, 4 PM $0.000966
-0.47%
$666,606 $1,632
May 30, 3 PM $0.00097
-1.66%
$669,723 $2,050
May 30, 2 PM $0.000967
+0.13%
$667,505 $2,029
May 30, 1 PM $0.000967
+0.00%
$667,139 $1,965
May 30, 12 PM $0.000959
-0.06%
$661,917 $1,989
May 30, 11 AM $0.000966
+0.18%
$666,514 $2,014
May 30, 10 AM $0.00096
-0.43%
$662,522 $2,026
May 30, 9 AM $0.000961
+0.31%
$663,417 $2,003
May 30, 8 AM $0.000964
-0.01%
$665,459 $1,887
May 30, 7 AM $0.000963
-0.24%
$664,883 $1,987
May 30, 6 AM $0.000965
-0.17%
$665,996 $2,164