jeo boden Historical Data

BODEN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.00133
+0.03%
$ 918,550 $ 6,245
Jan 30, 3 PM $ 0.00133
+0.00%
$ 918,255 $ 5,786
Jan 30, 1 PM $ 0.00133
-2.48%
$ 920,701 $ 5,945
Jan 30, 10 AM $ 0.00134
-1.78%
$ 927,015 $ 4,480
Jan 30, 8 AM $ 0.00135
+0.13%
$ 932,564 $ 4,492
Jan 30, 7 AM $ 0.00135
+1.84%
$ 930,018 $ 4,500
Jan 30, 6 AM $ 0.00133
-1.36%
$ 915,013 $ 8,319
Jan 30, 5 AM $ 0.00134
+0.00%
$ 927,599 $ 8,818
Jan 30, 4 AM $ 0.00134
+0.51%
$ 927,531 $ 8,654
Jan 30, 3 AM $ 0.00134
-0.07%
$ 924,061 $ 8,815
Jan 30, 2 AM $ 0.00133
-1.10%
$ 921,112 $ 8,172
Jan 30, 1 AM $ 0.00138
-0.21%
$ 950,195 $ 8,812
Jan 30, 12 AM $ 0.00138
-0.09%
$ 952,162 $ 9,998
Jan 29, 11 PM $ 0.00138
-0.14%
$ 949,579 $ 10,318
Jan 29, 10 PM $ 0.00138
+0.15%
$ 950,266 $ 10,611
Jan 29, 9 PM $ 0.00137
-0.43%
$ 942,804 $ 10,728
Jan 29, 8 PM $ 0.00137
-0.06%
$ 947,828 $ 10,727
Jan 29, 7 PM $ 0.00137
-2.06%
$ 959,159 $ 8,794
Jan 29, 6 PM $ 0.00139
-0.87%
$ 960,202 $ 11,256
Jan 29, 5 PM $ 0.00142
+0.84%
$ 982,008 $ 11,274
Jan 29, 4 PM $ 0.00142
+1.02%
$ 980,233 $ 12,052
Jan 29, 3 PM $ 0.00141
-2.55%
$ 975,298 $ 11,953
Jan 29, 2 PM $ 0.00145
-0.90%
$ 1 million $ 12,392
Jan 29, 1 PM $ 0.00146
+0.20%
$ 1 million $ 24,652
Jan 29, 12 PM $ 0.00146
+0.14%
$ 1 million $ 24,553
Jan 29, 11 AM $ 0.00147
-0.07%
$ 1.01 million $ 25,007
Jan 29, 10 AM $ 0.00147
+0.02%
$ 1.01 million $ 25,672
Jan 29, 9 AM $ 0.00147
-0.19%
$ 1.01 million $ 25,658
Jan 29, 8 AM $ 0.00147
-0.31%
$ 1.02 million $ 25,700
Jan 29, 7 AM $ 0.00148
-0.95%
$ 1.02 million $ 27,236
Jan 29, 6 AM $ 0.00149
-1.12%
$ 1.03 million $ 22,728
Jan 29, 5 AM $ 0.00151
-0.04%
$ 1.04 million $ 23,106
Jan 29, 4 AM $ 0.00151
+0.79%
$ 1.04 million $ 23,558
Jan 29, 3 AM $ 0.0015
-0.31%
$ 1.04 million $ 20,503
Jan 29, 2 AM $ 0.00152
-1.37%
$ 1.05 million $ 23,173
Jan 29, 1 AM $ 0.00154
-0.88%
$ 1.06 million $ 22,658
Jan 29, 12 AM $ 0.00155
-0.20%
$ 1.07 million $ 22,347
Jan 28, 11 PM $ 0.00156
+0.37%
$ 1.07 million $ 22,387
Jan 28, 10 PM $ 0.00155
+0.16%
$ 1.07 million $ 21,355
Jan 28, 9 PM $ 0.00155
+0.09%
$ 1.07 million $ 21,689
Jan 28, 8 PM $ 0.00155
-0.37%
$ 1.07 million $ 22,488
Jan 28, 7 PM $ 0.00156
+1.22%
$ 1.08 million $ 20,877
Jan 28, 6 PM $ 0.00154
-0.01%
$ 1.06 million $ 22,850
Jan 28, 5 PM $ 0.00153
+0.06%
$ 1.06 million $ 22,814
Jan 28, 4 PM $ 0.00153
-0.62%
$ 1.06 million $ 22,138
Jan 28, 3 PM $ 0.00154
-0.89%
$ 1.06 million $ 21,749
Jan 28, 2 PM $ 0.00142
+0.80%
$ 982,188 $ 21,376
Jan 28, 1 PM $ 0.00141
+0.09%
$ 974,398 $ 9,820
Jan 28, 12 PM $ 0.00142
-0.22%
$ 978,223 $ 9,785
Jan 28, 11 AM $ 0.00142
+0.01%
$ 980,397 $ 9,413