Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jeo boden Historical Data

BODEN Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 3 AM $0.000887
+1.15%
$611,978 $1,302
Jun 29, 2 AM $0.000874
+0.31%
$603,025 $981
Jun 29, 1 AM $0.000869
+1.56%
$599,420 $973
Jun 29, 12 AM $0.000861
+0.40%
$594,361 $789
Jun 28, 11 PM $0.000847
-1.00%
$584,762 $794
Jun 28, 10 PM $0.000851
-0.50%
$587,450 $783
Jun 28, 9 PM $0.000856
-0.21%
$590,944 $782
Jun 28, 8 PM $0.000855
+0.00%
$590,306 $784
Jun 28, 12 PM $0.000811
+0.00%
$559,663 $359
Jun 28, 5 AM $0.000855
+0.00%
$-- $231
Jun 28, 4 AM $0.000857
+0.02%
$591,336 $231
Jun 28, 3 AM $0.000856
+0.10%
$590,446 $654
Jun 28, 2 AM $0.000857
+0.14%
$591,299 $3,150
Jun 28, 1 AM $0.000857
+0.46%
$591,160 $3,153
Jun 28, 12 AM $0.000854
+0.02%
$589,219 $3,068
Jun 27, 11 PM $0.000861
+0.51%
$593,974 $5,571
Jun 27, 10 PM $0.000859
-0.86%
$592,885 $5,590
Jun 27, 9 PM $0.000863
+0.06%
$595,795 $5,657
Jun 27, 8 PM $0.000861
+0.27%
$594,400 $5,731
Jun 27, 7 PM $0.000872
+0.07%
$601,517 $5,852
Jun 27, 6 PM $0.000874
-0.23%
$603,143 $5,854
Jun 27, 5 PM $0.000881
-0.20%
$607,658 $6,002
Jun 27, 4 PM $0.000882
+0.34%
$608,992 $6,056
Jun 27, 3 PM $0.000877
-0.12%
$605,036 $6,728
Jun 27, 2 PM $0.000873
-0.66%
$602,394 $6,914
Jun 27, 1 PM $0.000872
+0.47%
$601,532 $6,794
Jun 27, 12 PM $0.000867
+0.23%
$598,563 $6,742
Jun 27, 11 AM $0.00087
+0.11%
$600,534 $6,724
Jun 27, 10 AM $0.000869
+0.21%
$599,817 $6,755
Jun 27, 9 AM $0.00087
-0.23%
$600,639 $6,748
Jun 27, 8 AM $0.000873
+0.19%
$602,596 $6,788
Jun 27, 7 AM $0.000871
+0.30%
$601,327 $6,782
Jun 27, 6 AM $0.000868
+0.28%
$598,835 $6,761
Jun 27, 5 AM $0.000865
-1.04%
$597,005 $6,732
Jun 27, 4 AM $0.000874
-0.35%
$603,294 $6,803
Jun 27, 3 AM $0.000876
-0.01%
$604,272 $6,358
Jun 27, 2 AM $0.000905
-0.35%
$624,828 $6,345
Jun 27, 1 AM $0.00091
-0.37%
$627,915 $3,931
Jun 27, 12 AM $0.000873
+0.18%
$602,733 $3,960
Jun 26, 11 PM $0.000872
+0.71%
$601,638 $1,434
Jun 26, 10 PM $0.000875
-0.30%
$603,586 $1,442
Jun 26, 9 PM $0.000876
-0.56%
$604,340 $1,972
Jun 26, 8 PM $0.000876
+0.00%
$604,677 $1,756
Jun 26, 7 PM $0.000874
+0.00%
$603,370 $1,744
Jun 26, 6 PM $0.000875
+0.00%
$604,163 $1,744
Jun 26, 4 PM $0.000879
-2.35%
$606,677 $663
Jun 26, 11 AM $0.000833
+0.00%
$574,874 $374
Jun 26, 9 AM $0.000846
+0.00%
$584,113 $360
Jun 26, 6 AM $0.000832
+0.00%
$574,029 $343
Jun 26, 1 AM $0.000827
-0.15%
$570,646 $286