Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jeo boden Historical Data

BODEN Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 12 AM $0.000822
-1.53%
$567,421 $367
Jun 25, 11 PM $0.000819
+0.15%
$565,448 $2,356
Jun 25, 10 PM $0.00082
+0.68%
$565,564 $2,329
Jun 25, 9 PM $0.000804
-1.10%
$554,979 $3,988
Jun 25, 8 PM $0.000808
+0.38%
$557,499 $4,091
Jun 25, 7 PM $0.000805
-0.15%
$555,402 $4,070
Jun 25, 6 PM $0.000814
-0.26%
$561,626 $4,248
Jun 25, 5 PM $0.000801
-0.72%
$552,555 $4,300
Jun 25, 4 PM $0.000806
+0.16%
$555,885 $4,250
Jun 25, 3 PM $0.000804
+0.37%
$554,882 $4,217
Jun 25, 2 PM $0.000801
-3.09%
$552,851 $4,201
Jun 25, 1 PM $0.000829
-0.02%
$572,276 $4,279
Jun 25, 12 PM $0.000827
-0.56%
$570,991 $4,258
Jun 25, 11 AM $0.000834
-0.29%
$575,634 $4,655
Jun 25, 10 AM $0.000837
-0.50%
$577,313 $4,680
Jun 25, 9 AM $0.000842
+0.00%
$581,222 $4,704
Jun 25, 8 AM $0.000842
+0.01%
$581,308 $4,701
Jun 25, 7 AM $0.000847
+0.34%
$584,518 $4,731
Jun 25, 6 AM $0.000844
+0.15%
$582,565 $4,753
Jun 25, 5 AM $0.000834
+1.26%
$575,871 $4,381
Jun 25, 4 AM $0.000825
+0.01%
$569,558 $4,289
Jun 25, 3 AM $0.000825
-0.20%
$569,483 $4,295
Jun 25, 2 AM $0.000826
+0.32%
$570,054 $4,209
Jun 25, 1 AM $0.000824
-0.30%
$568,799 $4,364
Jun 25, 12 AM $0.000822
+0.05%
$567,252 $4,382
Jun 24, 11 PM $0.000846
-0.13%
$583,988 $3,951
Jun 24, 10 PM $0.000852
+0.00%
$587,621 $3,318
Jun 24, 8 PM $0.000841
-0.62%
$580,100 $1,631
Jun 24, 7 PM $0.000848
-0.24%
$585,474 $1,021
Jun 24, 6 PM $0.000834
-0.81%
$575,497 $2,581
Jun 24, 5 PM $0.000854
-1.74%
$589,565 $3,614
Jun 24, 4 PM $0.000865
-1.39%
$596,860 $3,679
Jun 24, 3 PM $0.000883
-0.42%
$609,267 $3,950
Jun 24, 1 PM $0.00089
-0.46%
$614,159 $3,983
Jun 24, 12 PM $0.000894
+1.19%
$617,222 $2,288
Jun 24, 11 AM $0.000886
-0.05%
$611,480 $3,245
Jun 24, 10 AM $0.000889
-0.08%
$613,243 $3,255
Jun 24, 9 AM $0.000891
+0.07%
$614,802 $3,289
Jun 24, 8 AM $0.00089
-0.36%
$613,863 $6,854
Jun 24, 7 AM $0.000894
+0.19%
$617,072 $6,864
Jun 24, 6 AM $0.000892
-0.08%
$615,565 $6,849
Jun 24, 5 AM $0.00087
+0.35%
$600,238 $7,364
Jun 24, 4 AM $0.000887
+0.05%
$612,407 $7,254
Jun 24, 3 AM $0.000888
+2.23%
$612,851 $7,278
Jun 24, 2 AM $0.000871
-1.68%
$601,339 $7,296
Jun 24, 1 AM $0.000886
-1.16%
$611,624 $7,264
Jun 24, 12 AM $0.000887
+0.16%
$611,827 $7,259
Jun 23, 11 PM $0.000885
+0.26%
$610,877 $7,241
Jun 23, 10 PM $0.000882
-0.06%
$608,456 $6,166
Jun 23, 9 PM $0.000898
+0.29%
$619,695 $6,191