jeo boden Historical Data

BODEN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.00142
+0.01%
$ 980,397 $ 9,413
Jan 28, 10 AM $ 0.00142
-0.06%
$ 980,899 $ 8,340
Jan 28, 9 AM $ 0.00141
-0.50%
$ 970,675 $ 8,573
Jan 28, 8 AM $ 0.00141
-0.44%
$ 979,747 $ 8,612
Jan 28, 7 AM $ 0.0014
+0.38%
$ 968,838 $ 7,178
Jan 28, 6 AM $ 0.0014
+0.56%
$ 964,480 $ 6,890
Jan 28, 5 AM $ 0.00139
-0.15%
$ 957,027 $ 6,450
Jan 28, 4 AM $ 0.00139
-0.32%
$ 957,720 $ 6,448
Jan 28, 3 AM $ 0.00139
+0.02%
$ 960,767 $ 6,513
Jan 28, 2 AM $ 0.00139
+0.06%
$ 960,994 $ 7,700
Jan 28, 1 AM $ 0.00139
-0.20%
$ 961,481 $ 10,481
Jan 28, 12 AM $ 0.0014
-0.36%
$ 962,771 $ 10,167
Jan 27, 11 PM $ 0.0014
-0.59%
$ 966,843 $ 10,441
Jan 27, 10 PM $ 0.00141
+0.58%
$ 972,610 $ 11,314
Jan 27, 9 PM $ 0.0014
-0.19%
$ 968,567 $ 10,868
Jan 27, 8 PM $ 0.00142
+0.57%
$ 976,765 $ 10,709
Jan 27, 7 PM $ 0.00135
-0.18%
$ 934,077 $ 9,706
Jan 27, 6 PM $ 0.00134
+0.24%
$ 922,108 $ 8,498
Jan 27, 5 PM $ 0.00133
-2.00%
$ 919,868 $ 9,925
Jan 27, 4 PM $ 0.00137
+1.32%
$ 945,600 $ 9,102
Jan 27, 3 PM $ 0.00135
+0.54%
$ 933,286 $ 8,989
Jan 27, 2 PM $ 0.00136
+0.46%
$ 935,969 $ 8,945
Jan 27, 1 PM $ 0.00135
-0.36%
$ 932,913 $ 8,259
Jan 27, 12 PM $ 0.00136
-0.27%
$ 936,288 $ 8,313
Jan 27, 11 AM $ 0.00136
+0.00%
$ 935,445 $ 8,233
Jan 27, 10 AM $ 0.00135
+0.13%
$ 935,079 $ 8,202
Jan 27, 9 AM $ 0.00135
-0.45%
$ 932,709 $ 8,102
Jan 27, 8 AM $ 0.00136
-0.29%
$ 939,333 $ 8,209
Jan 27, 7 AM $ 0.00137
+0.78%
$ 942,023 $ 7,220
Jan 27, 6 AM $ 0.00136
+0.08%
$ 937,712 $ 8,330
Jan 27, 5 AM $ 0.00136
-0.18%
$ 936,668 $ 8,337
Jan 27, 4 AM $ 0.00136
-0.41%
$ 941,182 $ 8,141
Jan 27, 3 AM $ 0.00137
-0.25%
$ 946,064 $ 8,376
Jan 27, 2 AM $ 0.00137
+2.65%
$ 948,462 $ 7,878
Jan 27, 1 AM $ 0.00134
-0.12%
$ 922,679 $ 6,383
Jan 27, 12 AM $ 0.00134
-0.07%
$ 923,408 $ 6,923
Jan 26, 11 PM $ 0.00134
-0.42%
$ 928,043 $ 6,932
Jan 26, 10 PM $ 0.00133
-0.93%
$ 919,867 $ 7,076
Jan 26, 9 PM $ 0.00135
+0.78%
$ 928,510 $ 9,662
Jan 26, 8 PM $ 0.00134
-0.21%
$ 925,407 $ 11,004
Jan 26, 7 PM $ 0.00135
+2.49%
$ 930,708 $ 12,143
Jan 26, 6 PM $ 0.0013
+1.66%
$ 898,485 $ 11,515
Jan 26, 5 PM $ 0.00128
-1.18%
$ 882,458 $ 11,020
Jan 26, 4 PM $ 0.00129
+0.32%
$ 892,623 $ 12,094
Jan 26, 3 PM $ 0.00128
+1.29%
$ 886,258 $ 12,876
Jan 26, 2 PM $ 0.00129
+1.61%
$ 889,249 $ 13,615
Jan 26, 1 PM $ 0.00127
-1.84%
$ 874,674 $ 14,815
Jan 26, 12 PM $ 0.00129
+0.51%
$ 891,413 $ 15,673
Jan 26, 11 AM $ 0.00129
+0.01%
$ 886,898 $ 15,664
Jan 26, 10 AM $ 0.00127
+0.17%
$ 873,673 $ 15,663